Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1440)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period5 Minutes (M5) 2025.04.01 00:00 - 2025.04.30 23:55 (2025.04.01 - 2025.05.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=19; MA_Method=0; MA_AppliedPrice=0; MA_Shift=5; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test7334Ticks modelled332073Modelling qualityn/a
Mismatched charts errors0
Initial deposit1000.00Spread30
Total net profit3471.00Gross profit6242.10Gross loss-2771.10
Profit factor2.25Expected payoff11.65
Absolute drawdown272.90Maximal drawdown695.30 (32.53%)Relative drawdown32.53% (695.30)
Total trades298Short positions (won %)161 (70.81%)Long positions (won %)137 (58.39%)
Profit trades (% of total)194 (65.10%)Loss trades (% of total)104 (34.90%)
Largestprofit trade90.00loss trade-80.00
Averageprofit trade32.18loss trade-26.65
Maximumconsecutive wins (profit in money)40 (1237.70)consecutive losses (loss in money)11 (-339.30)
Maximalconsecutive profit (count of wins)1237.70 (40)consecutive loss (count of losses)-400.00 (5)
Averageconsecutive wins6consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.04.01 04:00buy10.100.625080.000000.00000
22025.04.01 04:00modify10.100.625080.617080.63408
32025.04.01 04:09buy20.100.625710.000000.00000
42025.04.01 04:09modify20.100.625710.617710.63471
52025.04.01 04:35buy30.100.626290.000000.00000
62025.04.01 04:35modify30.100.626290.618290.63529
72025.04.01 04:44buy40.100.626880.000000.00000
82025.04.01 04:44modify40.100.626880.618880.63588
92025.04.01 10:00sell50.100.626000.000000.00000
102025.04.01 10:00modify50.100.626000.634000.61700
112025.04.01 10:08sell60.100.625350.000000.00000
122025.04.01 10:08modify60.100.625350.633350.61635
132025.04.01 10:39sell70.100.624740.000000.00000
142025.04.01 10:39modify70.100.624740.632740.61574
152025.04.01 14:38sell80.100.626660.000000.00000
162025.04.01 14:38modify80.100.626660.634660.61766
172025.04.01 14:41sell90.100.627210.000000.00000
182025.04.01 14:41modify90.100.627210.635210.61821
192025.04.01 15:03sell100.100.627810.000000.00000
202025.04.01 15:03modify100.100.627810.635810.61881
212025.04.01 22:00close100.100.627810.635810.618810.001000.00
222025.04.01 22:00close90.100.627810.635210.61821-6.00994.00
232025.04.01 22:00close80.100.627810.634660.61766-11.50982.50
242025.04.01 22:00close70.100.627810.632740.61574-30.70951.80
252025.04.01 22:00close60.100.627810.633350.61635-24.60927.20
262025.04.01 22:00close50.100.627810.634000.61700-18.10909.10
272025.04.01 22:00close40.100.627510.618880.635886.30915.40
282025.04.01 22:00close30.100.627510.618290.6352912.20927.60
292025.04.01 22:00close20.100.627510.617710.6347118.00945.60
302025.04.01 22:00close10.100.627510.617080.6340824.30969.90
312025.04.02 04:00sell110.100.629800.000000.00000
322025.04.02 04:00modify110.100.629800.637800.62080
332025.04.02 06:12sell120.100.630430.000000.00000
342025.04.02 06:12modify120.100.630430.638430.62143
352025.04.02 07:06sell130.100.629190.000000.00000
362025.04.02 07:06modify130.100.629190.637190.62019
372025.04.02 09:22sell140.100.631020.000000.00000
382025.04.02 09:22modify140.100.631020.639020.62202
392025.04.02 20:13sell150.100.631570.000000.00000
402025.04.02 20:13modify150.100.631570.639570.62257
412025.04.02 20:14sell160.100.632210.000000.00000
422025.04.02 20:14modify160.100.632210.640210.62321
432025.04.02 20:14sell170.100.632980.000000.00000
442025.04.02 20:14modify170.100.632980.640980.62398
452025.04.02 20:17sell180.100.633460.000000.00000
462025.04.02 20:17modify180.100.633460.641460.62446
472025.04.02 20:21sell190.100.634030.000000.00000
482025.04.02 20:21modify190.100.634030.642030.62503
492025.04.02 20:27sell200.100.628400.000000.00000
502025.04.02 20:27modify200.100.628400.636400.61940
512025.04.02 20:27close200.100.627800.636400.619406.00975.90
522025.04.02 20:27close190.100.627800.642030.6250362.301038.20
532025.04.02 20:27close180.100.627800.641460.6244656.601094.80
542025.04.02 20:27close170.100.627800.640980.6239851.801146.60
552025.04.02 20:27close160.100.627800.640210.6232144.101190.70
562025.04.02 20:27close150.100.627800.639570.6225737.701228.40
572025.04.02 20:27close140.100.627800.639020.6220232.201260.60
582025.04.02 20:27close130.100.627800.637190.6201913.901274.50
592025.04.02 20:27close120.100.627800.638430.6214326.301300.80
602025.04.02 20:27close110.100.627800.637800.6208020.001320.80
612025.04.03 04:00buy210.100.627520.000000.00000
622025.04.03 04:00modify210.100.627520.619520.63652
632025.04.03 04:20buy220.100.626900.000000.00000
642025.04.03 04:20modify220.100.626900.618900.63590
652025.04.03 05:22buy230.100.628150.000000.00000
662025.04.03 05:22modify230.100.628150.620150.63715
672025.04.03 05:26buy240.100.628740.000000.00000
682025.04.03 05:26modify240.100.628740.620740.63774
692025.04.03 05:33buy250.100.629450.000000.00000
702025.04.03 05:33modify250.100.629450.621450.63845
712025.04.03 05:42buy260.100.630040.000000.00000
722025.04.03 05:42modify260.100.630040.622040.63904
732025.04.03 06:37buy270.100.630550.000000.00000
742025.04.03 06:37modify270.100.630550.622550.63955
752025.04.03 06:39buy280.100.631150.000000.00000
762025.04.03 06:39modify280.100.631150.623150.64015
772025.04.03 08:18buy290.100.631760.000000.00000
782025.04.03 08:18modify290.100.631760.623760.64076
792025.04.03 08:25buy300.100.632320.000000.00000
802025.04.03 08:25modify300.100.632320.624320.64132
812025.04.03 08:37buy310.100.632920.000000.00000
822025.04.03 08:37modify310.100.632920.624920.64192
832025.04.03 08:38close310.100.632740.624920.64192-1.801319.00
842025.04.03 08:38close300.100.632740.624320.641324.201323.20
852025.04.03 08:38close290.100.632740.623760.640769.801333.00
862025.04.03 08:38close280.100.632740.623150.6401515.901348.90
872025.04.03 08:38close270.100.632740.622550.6395521.901370.80
882025.04.03 08:38close260.100.632740.622040.6390427.001397.80
892025.04.03 08:38close250.100.632740.621450.6384532.901430.70
902025.04.03 08:38close240.100.632740.620740.6377440.001470.70
912025.04.03 08:38close230.100.632740.620150.6371545.901516.60
922025.04.03 08:38close220.100.632740.618900.6359058.401575.00
932025.04.03 08:38close210.100.632740.619520.6365252.201627.20
942025.04.04 04:00sell320.100.625380.000000.00000
952025.04.04 04:00modify320.100.625380.633380.61638
962025.04.04 04:01sell330.100.624560.000000.00000
972025.04.04 04:01modify330.100.624560.632560.61556
982025.04.04 04:14sell340.100.624170.000000.00000
992025.04.04 04:14modify340.100.624170.632170.61517
1002025.04.04 04:17sell350.100.623540.000000.00000
1012025.04.04 04:17modify350.100.623540.631540.61454
1022025.04.04 04:56sell360.100.622940.000000.00000
1032025.04.04 04:56modify360.100.622940.630940.61394
1042025.04.04 07:33sell370.100.622350.000000.00000
1052025.04.04 07:33modify370.100.622350.630350.61335
1062025.04.04 07:44sell380.100.621710.000000.00000
1072025.04.04 07:44modify380.100.621710.629710.61271
1082025.04.04 07:56sell390.100.621170.000000.00000
1092025.04.04 07:56modify390.100.621170.629170.61217
1102025.04.04 08:00buy400.100.621490.000000.00000
1112025.04.04 08:00modify400.100.621490.613490.63049
1122025.04.04 08:00buy410.100.620650.000000.00000
1132025.04.04 08:00modify410.100.620650.612650.62965
1142025.04.04 09:02buy420.100.620230.000000.00000
1152025.04.04 09:02modify420.100.620230.612230.62923
1162025.04.04 10:11buy430.100.619620.000000.00000
1172025.04.04 10:11modify430.100.619620.611620.62862
1182025.04.04 10:16buy440.100.619080.000000.00000
1192025.04.04 10:16modify440.100.619080.611080.62808
1202025.04.04 10:33buy450.100.618470.000000.00000
1212025.04.04 10:33modify450.100.618470.610470.62747
1222025.04.04 10:39buy460.100.617860.000000.00000
1232025.04.04 10:39modify460.100.617860.609860.62686
1242025.04.04 10:44buy470.100.617250.000000.00000
1252025.04.04 10:44modify470.100.617250.609250.62625
1262025.04.04 10:48buy480.100.616590.000000.00000
1272025.04.04 10:48modify480.100.616590.608590.62559
1282025.04.04 10:49t/p320.100.616380.633380.6163890.001717.20
1292025.04.04 10:52buy490.100.616030.000000.00000
1302025.04.04 10:52modify490.100.616030.608030.62503
1312025.04.04 10:53t/p330.100.615560.632560.6155690.001807.20
1322025.04.04 10:53buy500.100.615400.000000.00000
1332025.04.04 10:53modify500.100.615400.607400.62440
1342025.04.04 10:54t/p340.100.615170.632170.6151790.001897.20
1352025.04.04 10:55buy510.100.614730.000000.00000
1362025.04.04 10:55modify510.100.614730.606730.62373
1372025.04.04 10:55t/p350.100.614540.631540.6145490.001987.20
1382025.04.04 10:56buy520.100.614250.000000.00000
1392025.04.04 10:56modify520.100.614250.606250.62325
1402025.04.04 10:58t/p360.100.613940.630940.6139490.002077.20
1412025.04.04 11:03close520.100.615340.606250.6232510.902088.10
1422025.04.04 11:03close510.100.615340.606730.623736.102094.20
1432025.04.04 11:03close500.100.615340.607400.62440-0.602093.60
1442025.04.04 11:03close490.100.615340.608030.62503-6.902086.70
1452025.04.04 11:03close480.100.615340.608590.62559-12.502074.20
1462025.04.04 11:03close470.100.615340.609250.62625-19.102055.10
1472025.04.04 11:03close460.100.615340.609860.62686-25.202029.90
1482025.04.04 11:03close450.100.615340.610470.62747-31.301998.60
1492025.04.04 11:03close440.100.615340.611080.62808-37.401961.20
1502025.04.04 11:03close430.100.615340.611620.62862-42.801918.40
1512025.04.04 11:03close420.100.615340.612230.62923-48.901869.50
1522025.04.04 11:03close410.100.615340.612650.62965-53.101816.40
1532025.04.04 11:03close400.100.615340.613490.63049-61.501754.90
1542025.04.04 11:03close390.100.615640.629170.6121755.301810.20
1552025.04.04 11:03close380.100.615640.629710.6127160.701870.90
1562025.04.04 11:03close370.100.615640.630350.6133567.101938.00
1572025.04.07 04:00buy530.100.602600.000000.00000
1582025.04.07 04:00modify530.100.602600.594600.61160
1592025.04.07 04:02buy540.100.603200.000000.00000
1602025.04.07 04:02modify540.100.603200.595200.61220
1612025.04.07 04:28buy550.100.601990.000000.00000
1622025.04.07 04:28modify550.100.601990.593990.61099
1632025.04.07 04:42buy560.100.601290.000000.00000
1642025.04.07 04:42modify560.100.601290.593290.61029
1652025.04.07 05:18buy570.100.603940.000000.00000
1662025.04.07 05:18modify570.100.603940.595940.61294
1672025.04.07 05:18buy580.100.604600.000000.00000
1682025.04.07 05:18modify580.100.604600.596600.61360
1692025.04.07 05:18buy590.100.605250.000000.00000
1702025.04.07 05:18modify590.100.605250.597250.61425
1712025.04.07 05:19buy600.100.605670.000000.00000
1722025.04.07 05:19modify600.100.605670.597670.61467
1732025.04.07 05:19buy610.100.606360.000000.00000
1742025.04.07 05:19modify610.100.606360.598360.61536
1752025.04.07 06:14buy620.100.600700.000000.00000
1762025.04.07 06:14modify620.100.600700.592700.60970
1772025.04.07 06:17buy630.100.600190.000000.00000
1782025.04.07 06:17modify630.100.600190.592190.60919
1792025.04.07 09:07buy640.100.599640.000000.00000
1802025.04.07 09:07modify640.100.599640.591640.60864
1812025.04.07 10:38close640.100.605470.591640.6086458.301996.30
1822025.04.07 10:38close630.100.605470.592190.6091952.802049.10
1832025.04.07 10:38close620.100.605470.592700.6097047.702096.80
1842025.04.07 10:38close610.100.605470.598360.61536-8.902087.90
1852025.04.07 10:38close600.100.605470.597670.61467-2.002085.90
1862025.04.07 10:38close590.100.605470.597250.614252.202088.10
1872025.04.07 10:38close580.100.605470.596600.613608.702096.80
1882025.04.07 10:38close570.100.605470.595940.6129415.302112.10
1892025.04.07 10:38close560.100.605470.593290.6102941.802153.90
1902025.04.07 10:38close550.100.605470.593990.6109934.802188.70
1912025.04.07 10:38close540.100.605470.595200.6122022.702211.40
1922025.04.07 10:38close530.100.605470.594600.6116028.702240.10
1932025.04.08 04:00buy650.100.603140.000000.00000
1942025.04.08 04:00modify650.100.603140.595140.61214
1952025.04.08 04:01buy660.100.603900.000000.00000
1962025.04.08 04:01modify660.100.603900.595900.61290
1972025.04.08 04:05buy670.100.604380.000000.00000
1982025.04.08 04:05modify670.100.604380.596380.61338
1992025.04.08 04:13buy680.100.605000.000000.00000
2002025.04.08 04:13modify680.100.605000.597000.61400
2012025.04.08 04:16buy690.100.605580.000000.00000
2022025.04.08 04:16modify690.100.605580.597580.61458
2032025.04.08 04:18buy700.100.606270.000000.00000
2042025.04.08 04:18modify700.100.606270.598270.61527
2052025.04.08 05:58buy710.100.606750.000000.00000
2062025.04.08 05:58modify710.100.606750.598750.61575
2072025.04.08 07:00sell720.100.605840.000000.00000
2082025.04.08 07:00modify720.100.605840.613840.59684
2092025.04.08 07:02sell730.100.606450.000000.00000
2102025.04.08 07:02modify730.100.606450.614450.59745
2112025.04.08 07:14sell740.100.607110.000000.00000
2122025.04.08 07:14modify740.100.607110.615110.59811
2132025.04.08 07:59sell750.100.605230.000000.00000
2142025.04.08 07:59modify750.100.605230.613230.59623
2152025.04.08 08:00sell760.100.604460.000000.00000
2162025.04.08 08:00modify760.100.604460.612460.59546
2172025.04.08 09:24sell770.100.604000.000000.00000
2182025.04.08 09:24modify770.100.604000.612000.59500
2192025.04.08 11:00sell780.100.603420.000000.00000
2202025.04.08 11:00modify780.100.603420.611420.59442
2212025.04.08 13:09buy790.100.607340.000000.00000
2222025.04.08 13:09modify790.100.607340.599340.61634
2232025.04.08 13:10buy800.100.608020.000000.00000
2242025.04.08 13:10modify800.100.608020.600020.61702
2252025.04.08 13:11buy810.100.608710.000000.00000
2262025.04.08 13:11modify810.100.608710.600710.61771
2272025.04.08 14:05sell820.100.607690.000000.00000
2282025.04.08 14:05modify820.100.607690.615690.59869
2292025.04.08 14:58sell830.100.602780.000000.00000
2302025.04.08 14:58modify830.100.602780.610780.59378
2312025.04.08 14:59sell840.100.602200.000000.00000
2322025.04.08 14:59modify840.100.602200.610200.59320
2332025.04.08 15:12sell850.100.601470.000000.00000
2342025.04.08 15:12modify850.100.601470.609470.59247
2352025.04.08 15:16sell860.100.601040.000000.00000
2362025.04.08 15:16modify860.100.601040.609040.59204
2372025.04.08 15:52s/l810.100.600710.600710.61771-80.002160.10
2382025.04.08 16:17sell870.100.600440.000000.00000
2392025.04.08 16:17modify870.100.600440.608440.59144
2402025.04.08 16:22s/l800.100.600020.600020.61702-80.002080.10
2412025.04.08 16:39sell880.100.599790.000000.00000
2422025.04.08 16:39modify880.100.599790.607790.59079
2432025.04.08 16:40s/l790.100.599340.599340.61634-80.002000.10
2442025.04.08 16:40sell890.100.599170.000000.00000
2452025.04.08 16:40modify890.100.599170.607170.59017
2462025.04.08 16:56s/l710.100.598750.598750.61575-80.001920.10
2472025.04.08 16:56sell900.100.598640.000000.00000
2482025.04.08 16:56modify900.100.598640.606640.58964
2492025.04.08 16:57s/l700.100.598270.598270.61527-80.001840.10
2502025.04.08 16:57t/p820.100.598690.615690.5986990.001930.10
2512025.04.08 17:11sell910.100.597930.000000.00000
2522025.04.08 17:11modify910.100.597930.605930.58893
2532025.04.08 17:33t/p740.100.598110.615110.5981190.002020.10
2542025.04.08 17:34s/l690.100.597580.597580.61458-80.001940.10
2552025.04.08 17:34sell920.100.597330.000000.00000
2562025.04.08 17:34modify920.100.597330.605330.58833
2572025.04.08 17:34t/p730.100.597450.614450.5974590.002030.10
2582025.04.08 17:35s/l680.100.597000.597000.61400-80.001950.10
2592025.04.08 18:12sell930.100.596770.000000.00000
2602025.04.08 18:12modify930.100.596770.604770.58777
2612025.04.08 18:13t/p720.100.596840.613840.5968490.002040.10
2622025.04.08 18:55s/l670.100.596380.596380.61338-80.001960.10
2632025.04.08 19:04sell940.100.596240.000000.00000
2642025.04.08 19:04modify940.100.596240.604240.58724
2652025.04.08 19:06s/l660.100.595900.595900.61290-80.001880.10
2662025.04.08 19:06t/p750.100.596230.613230.5962390.001970.10
2672025.04.08 19:06close940.100.595930.604240.587243.101973.20
2682025.04.08 19:06close930.100.595930.604770.587778.401981.60
2692025.04.08 19:06close920.100.595930.605330.5883314.001995.60
2702025.04.08 19:06close910.100.595930.605930.5889320.002015.60
2712025.04.08 19:06close900.100.595930.606640.5896427.102042.70
2722025.04.08 19:06close890.100.595930.607170.5901732.402075.10
2732025.04.08 19:06close880.100.595930.607790.5907938.602113.70
2742025.04.08 19:06close870.100.595930.608440.5914445.102158.80
2752025.04.08 19:06close860.100.595930.609040.5920451.102209.90
2762025.04.08 19:06close850.100.595930.609470.5924755.402265.30
2772025.04.08 19:06close840.100.595930.610200.5932062.702328.00
2782025.04.08 19:06close830.100.595930.610780.5937868.502396.50
2792025.04.08 19:06close780.100.595930.611420.5944274.902471.40
2802025.04.08 19:06close770.100.595930.612000.5950080.702552.10
2812025.04.08 19:06close760.100.595930.612460.5954685.302637.40
2822025.04.08 19:06close650.100.595630.595140.61214-75.102562.30
2832025.04.09 04:00buy950.100.596690.000000.00000
2842025.04.09 04:00modify950.100.596690.588690.60569
2852025.04.09 04:00buy960.100.596020.000000.00000
2862025.04.09 04:00modify960.100.596020.588020.60502
2872025.04.09 04:02buy970.100.597320.000000.00000
2882025.04.09 04:02modify970.100.597320.589320.60632
2892025.04.09 04:09buy980.100.595480.000000.00000
2902025.04.09 04:09modify980.100.595480.587480.60448
2912025.04.09 04:38buy990.100.597910.000000.00000
2922025.04.09 04:38modify990.100.597910.589910.60691
2932025.04.09 04:50buy1000.100.598540.000000.00000
2942025.04.09 04:50modify1000.100.598540.590540.60754
2952025.04.09 06:15buy1010.100.599260.000000.00000
2962025.04.09 06:15modify1010.100.599260.591260.60826
2972025.04.09 06:33buy1020.100.599720.000000.00000
2982025.04.09 06:33modify1020.100.599720.591720.60872
2992025.04.09 06:34buy1030.100.600420.000000.00000
3002025.04.09 06:34modify1030.100.600420.592420.60942
3012025.04.09 06:53buy1040.100.601030.000000.00000
3022025.04.09 06:53modify1040.100.601030.593030.61003
3032025.04.09 07:04buy1050.100.601520.000000.00000
3042025.04.09 07:04modify1050.100.601520.593520.61052
3052025.04.09 07:25close1050.100.601350.593520.61052-1.702560.60
3062025.04.09 07:25close1040.100.601350.593030.610033.202563.80
3072025.04.09 07:25close1030.100.601350.592420.609429.302573.10
3082025.04.09 07:25close1020.100.601350.591720.6087216.302589.40
3092025.04.09 07:25close1010.100.601350.591260.6082620.902610.30
3102025.04.09 07:25close1000.100.601350.590540.6075428.102638.40
3112025.04.09 07:25close990.100.601350.589910.6069134.402672.80
3122025.04.09 07:25close980.100.601350.587480.6044858.702731.50
3132025.04.09 07:25close970.100.601350.589320.6063240.302771.80
3142025.04.09 07:25close960.100.601350.588020.6050253.302825.10
3152025.04.09 07:25close950.100.601350.588690.6056946.602871.70
3162025.04.10 04:00sell1060.100.617520.000000.00000
3172025.04.10 04:00modify1060.100.617520.625520.60852
3182025.04.10 04:04sell1070.100.616810.000000.00000
3192025.04.10 04:04modify1070.100.616810.624810.60781
3202025.04.10 04:44sell1080.100.618130.000000.00000
3212025.04.10 04:44modify1080.100.618130.626130.60913
3222025.04.10 05:28sell1090.100.618720.000000.00000
3232025.04.10 05:28modify1090.100.618720.626720.60972
3242025.04.10 05:31sell1100.100.619410.000000.00000
3252025.04.10 05:31modify1100.100.619410.627410.61041
3262025.04.10 05:46sell1110.100.619940.000000.00000
3272025.04.10 05:46modify1110.100.619940.627940.61094
3282025.04.10 07:31sell1120.100.616140.000000.00000
3292025.04.10 07:31modify1120.100.616140.624140.60714
3302025.04.10 07:32sell1130.100.615550.000000.00000
3312025.04.10 07:32modify1130.100.615550.623550.60655
3322025.04.10 07:33sell1140.100.615110.000000.00000
3332025.04.10 07:33modify1140.100.615110.623110.60611
3342025.04.10 07:36sell1150.100.614510.000000.00000
3352025.04.10 07:36modify1150.100.614510.622510.60551
3362025.04.10 08:25close1150.100.614170.622510.605513.402875.10
3372025.04.10 08:25close1140.100.614170.623110.606119.402884.50
3382025.04.10 08:25close1130.100.614170.623550.6065513.802898.30
3392025.04.10 08:25close1120.100.614170.624140.6071419.702918.00
3402025.04.10 08:25close1110.100.614170.627940.6109457.702975.70
3412025.04.10 08:25close1100.100.614170.627410.6104152.403028.10
3422025.04.10 08:25close1090.100.614170.626720.6097245.503073.60
3432025.04.10 08:25close1080.100.614170.626130.6091339.603113.20
3442025.04.10 08:25close1070.100.614170.624810.6078126.403139.60
3452025.04.10 08:25close1060.100.614170.625520.6085233.503173.10
3462025.04.11 04:00sell1160.100.624210.000000.00000
3472025.04.11 04:00modify1160.100.624210.632210.61521
3482025.04.11 04:14sell1170.100.623590.000000.00000
3492025.04.11 04:14modify1170.100.623590.631590.61459
3502025.04.11 04:15sell1180.100.622900.000000.00000
3512025.04.11 04:15modify1180.100.622900.630900.61390
3522025.04.11 04:19sell1190.100.622330.000000.00000
3532025.04.11 04:19modify1190.100.622330.630330.61333
3542025.04.11 04:28sell1200.100.621780.000000.00000
3552025.04.11 04:28modify1200.100.621780.629780.61278
3562025.04.11 04:32sell1210.100.621110.000000.00000
3572025.04.11 04:32modify1210.100.621110.629110.61211
3582025.04.11 04:39sell1220.100.620430.000000.00000
3592025.04.11 04:39modify1220.100.620430.628430.61143
3602025.04.11 04:53sell1230.100.619910.000000.00000
3612025.04.11 04:53modify1230.100.619910.627910.61091
3622025.04.11 04:59sell1240.100.619390.000000.00000
3632025.04.11 04:59modify1240.100.619390.627390.61039
3642025.04.11 05:06sell1250.100.618790.000000.00000
3652025.04.11 05:06modify1250.100.618790.626790.60979
3662025.04.11 05:08close1250.100.618400.626790.609793.903177.00
3672025.04.11 05:08close1240.100.618400.627390.610399.903186.90
3682025.04.11 05:08close1230.100.618400.627910.6109115.103202.00
3692025.04.11 05:08close1220.100.618400.628430.6114320.303222.30
3702025.04.11 05:08close1210.100.618400.629110.6121127.103249.40
3712025.04.11 05:08close1200.100.618400.629780.6127833.803283.20
3722025.04.11 05:08close1190.100.618400.630330.6133339.303322.50
3732025.04.11 05:08close1180.100.618400.630900.6139045.003367.50
3742025.04.11 05:08close1170.100.618400.631590.6145951.903419.40
3752025.04.11 05:08close1160.100.618400.632210.6152158.103477.50
3762025.04.14 04:00sell1260.100.628860.000000.00000
3772025.04.14 04:00modify1260.100.628860.636860.61986
3782025.04.14 04:18sell1270.100.629470.000000.00000
3792025.04.14 04:18modify1270.100.629470.637470.62047
3802025.04.14 05:18sell1280.100.630060.000000.00000
3812025.04.14 05:18modify1280.100.630060.638060.62106
3822025.04.14 06:17sell1290.100.630710.000000.00000
3832025.04.14 06:17modify1290.100.630710.638710.62171
3842025.04.14 06:24sell1300.100.631300.000000.00000
3852025.04.14 06:24modify1300.100.631300.639300.62230
3862025.04.14 06:36sell1310.100.631860.000000.00000
3872025.04.14 06:36modify1310.100.631860.639860.62286
3882025.04.14 06:41sell1320.100.632510.000000.00000
3892025.04.14 06:41modify1320.100.632510.640510.62351
3902025.04.14 06:54sell1330.100.633080.000000.00000
3912025.04.14 06:54modify1330.100.633080.641080.62408
3922025.04.14 08:20sell1340.100.633760.000000.00000
3932025.04.14 08:20modify1340.100.633760.641760.62476
3942025.04.14 13:09sell1350.100.628170.000000.00000
3952025.04.14 13:09modify1350.100.628170.636170.61917
3962025.04.14 13:10close1350.100.627770.636170.619174.003481.50
3972025.04.14 13:10close1340.100.627770.641760.6247659.903541.40
3982025.04.14 13:10close1330.100.627770.641080.6240853.103594.50
3992025.04.14 13:10close1320.100.627770.640510.6235147.403641.90
4002025.04.14 13:10close1310.100.627770.639860.6228640.903682.80
4012025.04.14 13:10close1300.100.627770.639300.6223035.303718.10
4022025.04.14 13:10close1290.100.627770.638710.6217129.403747.50
4032025.04.14 13:10close1280.100.627770.638060.6210622.903770.40
4042025.04.14 13:10close1270.100.627770.637470.6204717.003787.40
4052025.04.14 13:10close1260.100.627770.636860.6198610.903798.30
4062025.04.15 04:00sell1360.100.635290.000000.00000
4072025.04.15 04:00modify1360.100.635290.643290.62629
4082025.04.15 04:23sell1370.100.635940.000000.00000
4092025.04.15 04:23modify1370.100.635940.643940.62694
4102025.04.15 04:26sell1380.100.636490.000000.00000
4112025.04.15 04:26modify1380.100.636490.644490.62749
4122025.04.15 04:42sell1390.100.637100.000000.00000
4132025.04.15 04:42modify1390.100.637100.645100.62810
4142025.04.15 04:50sell1400.100.637720.000000.00000
4152025.04.15 04:50modify1400.100.637720.645720.62872
4162025.04.15 06:02sell1410.100.634630.000000.00000
4172025.04.15 06:02modify1410.100.634630.642630.62563
4182025.04.15 18:15sell1420.100.634070.000000.00000
4192025.04.15 18:15modify1420.100.634070.642070.62507
4202025.04.15 21:40sell1430.100.633470.000000.00000
4212025.04.15 21:40modify1430.100.633470.641470.62447
4222025.04.15 22:00close1430.100.633720.641470.62447-2.503795.80
4232025.04.15 22:00close1420.100.633720.642070.625073.503799.30
4242025.04.15 22:00close1410.100.633720.642630.625639.103808.40
4252025.04.15 22:00close1400.100.633720.645720.6287240.003848.40
4262025.04.15 22:00close1390.100.633720.645100.6281033.803882.20
4272025.04.15 22:00close1380.100.633720.644490.6274927.703909.90
4282025.04.15 22:00close1370.100.633720.643940.6269422.203932.10
4292025.04.15 22:00close1360.100.633720.643290.6262915.703947.80
4302025.04.16 04:00buy1440.100.634940.000000.00000
4312025.04.16 04:00modify1440.100.634940.626940.64394
4322025.04.16 04:43buy1450.100.635580.000000.00000
4332025.04.16 04:43modify1450.100.635580.627580.64458
4342025.04.16 06:23buy1460.100.634340.000000.00000
4352025.04.16 06:23modify1460.100.634340.626340.64334
4362025.04.16 08:27buy1470.100.636410.000000.00000
4372025.04.16 08:27modify1470.100.636410.628410.64541
4382025.04.16 08:28buy1480.100.636750.000000.00000
4392025.04.16 08:28modify1480.100.636750.628750.64575
4402025.04.16 08:28buy1490.100.637560.000000.00000
4412025.04.16 08:28modify1490.100.637560.629560.64656
4422025.04.16 08:38buy1500.100.637970.000000.00000
4432025.04.16 08:38modify1500.100.637970.629970.64697
4442025.04.16 10:00sell1510.100.637060.000000.00000
4452025.04.16 10:00modify1510.100.637060.645060.62806
4462025.04.16 10:14sell1520.100.637650.000000.00000
4472025.04.16 10:14modify1520.100.637650.645650.62865
4482025.04.16 14:48buy1530.100.638590.000000.00000
4492025.04.16 14:48modify1530.100.638590.630590.64759
4502025.04.16 15:46buy1540.100.639160.000000.00000
4512025.04.16 15:46modify1540.100.639160.631160.64816
4522025.04.16 16:03sell1550.100.638860.000000.00000
4532025.04.16 16:03modify1550.100.638860.646860.62986
4542025.04.16 16:20sell1560.100.638140.000000.00000
4552025.04.16 16:20modify1560.100.638140.646140.62914
4562025.04.16 17:54sell1570.100.636440.000000.00000
4572025.04.16 17:54modify1570.100.636440.644440.62744
4582025.04.16 17:58sell1580.100.635760.000000.00000
4592025.04.16 17:58modify1580.100.635760.643760.62676
4602025.04.16 22:00close1580.100.637320.643760.62676-15.603932.20
4612025.04.16 22:00close1570.100.637320.644440.62744-8.803923.40
4622025.04.16 22:00close1560.100.637320.646140.629148.203931.60
4632025.04.16 22:00close1550.100.637320.646860.6298615.403947.00
4642025.04.16 22:00close1540.100.637020.631160.64816-21.403925.60
4652025.04.16 22:00close1530.100.637020.630590.64759-15.703909.90
4662025.04.16 22:00close1520.100.637320.645650.628653.303913.20
4672025.04.16 22:00close1510.100.637320.645060.62806-2.603910.60
4682025.04.16 22:00close1500.100.637020.629970.64697-9.503901.10
4692025.04.16 22:00close1490.100.637020.629560.64656-5.403895.70
4702025.04.16 22:00close1480.100.637020.628750.645752.703898.40
4712025.04.16 22:00close1470.100.637020.628410.645416.103904.50
4722025.04.16 22:00close1460.100.637020.626340.6433426.803931.30
4732025.04.16 22:00close1450.100.637020.627580.6445814.403945.70
4742025.04.16 22:00close1440.100.637020.626940.6439420.803966.50
4752025.04.17 04:00sell1590.100.635170.000000.00000
4762025.04.17 04:00modify1590.100.635170.643170.62617
4772025.04.17 04:37sell1600.100.634530.000000.00000
4782025.04.17 04:37modify1600.100.634530.642530.62553
4792025.04.17 04:54sell1610.100.633890.000000.00000
4802025.04.17 04:54modify1610.100.633890.641890.62489
4812025.04.17 06:06sell1620.100.633330.000000.00000
4822025.04.17 06:06modify1620.100.633330.641330.62433
4832025.04.17 08:39sell1630.100.635770.000000.00000
4842025.04.17 08:39modify1630.100.635770.643770.62677
4852025.04.17 09:22buy1640.100.636090.000000.00000
4862025.04.17 09:22modify1640.100.636090.628090.64509
4872025.04.17 09:38buy1650.100.635450.000000.00000
4882025.04.17 09:38modify1650.100.635450.627450.64445
4892025.04.17 12:03buy1660.100.636860.000000.00000
4902025.04.17 12:03modify1660.100.636860.628860.64586
4912025.04.17 12:43buy1670.100.637300.000000.00000
4922025.04.17 12:43modify1670.100.637300.629300.64630
4932025.04.17 12:57buy1680.100.637910.000000.00000
4942025.04.17 12:57modify1680.100.637910.629910.64691
4952025.04.17 12:59buy1690.100.638470.000000.00000
4962025.04.17 12:59modify1690.100.638470.630470.64747
4972025.04.17 13:34buy1700.100.639080.000000.00000
4982025.04.17 13:34modify1700.100.639080.631080.64808
4992025.04.17 18:04sell1710.100.638840.000000.00000
5002025.04.17 18:04modify1710.100.638840.646840.62984
5012025.04.17 18:12sell1720.100.638150.000000.00000
5022025.04.17 18:12modify1720.100.638150.646150.62915
5032025.04.17 21:05sell1730.100.636180.000000.00000
5042025.04.17 21:05modify1730.100.636180.644180.62718
5052025.04.17 21:08sell1740.100.637160.000000.00000
5062025.04.17 21:08modify1740.100.637160.645160.62816
5072025.04.17 22:00close1740.100.638770.645160.62816-16.103950.40
5082025.04.17 22:00close1730.100.638770.644180.62718-25.903924.50
5092025.04.17 22:00close1720.100.638770.646150.62915-6.203918.30
5102025.04.17 22:00close1710.100.638770.646840.629840.703919.00
5112025.04.17 22:00close1700.100.638470.631080.64808-6.103912.90
5122025.04.17 22:00close1690.100.638470.630470.647470.003912.90
5132025.04.17 22:00close1680.100.638470.629910.646915.603918.50
5142025.04.17 22:00close1670.100.638470.629300.6463011.703930.20
5152025.04.17 22:00close1660.100.638470.628860.6458616.103946.30
5162025.04.17 22:00close1650.100.638470.627450.6444530.203976.50
5172025.04.17 22:00close1640.100.638470.628090.6450923.804000.30
5182025.04.17 22:00close1630.100.638770.643770.62677-30.003970.30
5192025.04.17 22:00close1620.100.638770.641330.62433-54.403915.90
5202025.04.17 22:00close1610.100.638770.641890.62489-48.803867.10
5212025.04.17 22:00close1600.100.638770.642530.62553-42.403824.70
5222025.04.17 22:00close1590.100.638770.643170.62617-36.003788.70
5232025.04.18 04:00sell1750.100.637530.000000.00000
5242025.04.18 04:00modify1750.100.637530.645530.62853
5252025.04.18 04:28sell1760.100.638160.000000.00000
5262025.04.18 04:28modify1760.100.638160.646160.62916
5272025.04.18 07:48sell1770.100.636890.000000.00000
5282025.04.18 07:48modify1770.100.636890.644890.62789
5292025.04.18 13:30buy1780.100.637190.000000.00000
5302025.04.18 13:30modify1780.100.637190.629190.64619
5312025.04.18 17:12buy1790.100.637840.000000.00000
5322025.04.18 17:12modify1790.100.637840.629840.64684
5332025.04.20 22:00close1790.100.637580.629840.64684-2.603786.10
5342025.04.20 22:00close1780.100.637580.629190.646193.903790.00
5352025.04.20 22:00close1770.100.637880.644890.62789-9.903780.10
5362025.04.20 22:00close1760.100.637880.646160.629162.803782.90
5372025.04.20 22:00close1750.100.637880.645530.62853-3.503779.40
5382025.04.21 04:00sell1800.100.642420.000000.00000
5392025.04.21 04:00modify1800.100.642420.650420.63342
5402025.04.21 04:03sell1810.100.641820.000000.00000
5412025.04.21 04:03modify1810.100.641820.649820.63282
5422025.04.21 04:24sell1820.100.641150.000000.00000
5432025.04.21 04:24modify1820.100.641150.649150.63215
5442025.04.21 07:43sell1830.100.643030.000000.00000
5452025.04.21 07:43modify1830.100.643030.651030.63403
5462025.04.21 09:38sell1840.100.643620.000000.00000
5472025.04.21 09:38modify1840.100.643620.651620.63462
5482025.04.21 17:02sell1850.100.640530.000000.00000
5492025.04.21 17:02modify1850.100.640530.648530.63153
5502025.04.21 21:04sell1860.100.639960.000000.00000
5512025.04.21 21:04modify1860.100.639960.647960.63096
5522025.04.21 22:00close1860.100.641330.647960.63096-13.703765.70
5532025.04.21 22:00close1850.100.641330.648530.63153-8.003757.70
5542025.04.21 22:00close1840.100.641330.651620.6346222.903780.60
5552025.04.21 22:00close1830.100.641330.651030.6340317.003797.60
5562025.04.21 22:00close1820.100.641330.649150.63215-1.803795.80
5572025.04.21 22:00close1810.100.641330.649820.632824.903800.70
5582025.04.21 22:00close1800.100.641330.650420.6334210.903811.60
5592025.04.22 04:00buy1870.100.643590.000000.00000
5602025.04.22 04:00modify1870.100.643590.635590.65259
5612025.04.22 05:10sell1880.100.642660.000000.00000
5622025.04.22 05:10modify1880.100.642660.650660.63366
5632025.04.22 05:20sell1890.100.643290.000000.00000
5642025.04.22 05:20modify1890.100.643290.651290.63429
5652025.04.22 05:30sell1900.100.643890.000000.00000
5662025.04.22 05:30modify1900.100.643890.651890.63489
5672025.04.22 05:35sell1910.100.642060.000000.00000
5682025.04.22 05:35modify1910.100.642060.650060.63306
5692025.04.22 06:36buy1920.100.642980.000000.00000
5702025.04.22 06:36modify1920.100.642980.634980.65198
5712025.04.22 06:57buy1930.100.642370.000000.00000
5722025.04.22 06:57modify1930.100.642370.634370.65137
5732025.04.22 07:45buy1940.100.641750.000000.00000
5742025.04.22 07:45modify1940.100.641750.633750.65075
5752025.04.22 08:55buy1950.100.641160.000000.00000
5762025.04.22 08:55modify1950.100.641160.633160.65016
5772025.04.22 09:00sell1960.100.640920.000000.00000
5782025.04.22 09:00modify1960.100.640920.648920.63192
5792025.04.22 09:51sell1970.100.640270.000000.00000
5802025.04.22 09:51modify1970.100.640270.648270.63127
5812025.04.22 11:01sell1980.100.639670.000000.00000
5822025.04.22 11:01modify1980.100.639670.647670.63067
5832025.04.22 12:04buy1990.100.640000.000000.00000
5842025.04.22 12:04modify1990.100.640000.632000.64900
5852025.04.22 12:23buy2000.100.639290.000000.00000
5862025.04.22 12:23modify2000.100.639290.631290.64829
5872025.04.22 13:03buy2010.100.638680.000000.00000
5882025.04.22 13:03modify2010.100.638680.630680.64768
5892025.04.22 13:19buy2020.100.637980.000000.00000
5902025.04.22 13:19modify2020.100.637980.629980.64698
5912025.04.22 16:13buy2030.100.640600.000000.00000
5922025.04.22 16:13modify2030.100.640600.632600.64960
5932025.04.22 18:53buy2040.100.637520.000000.00000
5942025.04.22 18:53modify2040.100.637520.629520.64652
5952025.04.22 19:31buy2050.100.636980.000000.00000
5962025.04.22 19:31modify2050.100.636980.628980.64598
5972025.04.22 19:53buy2060.100.636390.000000.00000
5982025.04.22 19:53modify2060.100.636390.628390.64539
5992025.04.22 22:00close2060.100.636770.628390.645393.803815.40
6002025.04.22 22:00close2050.100.636770.628980.64598-2.103813.30
6012025.04.22 22:00close2040.100.636770.629520.64652-7.503805.80
6022025.04.22 22:00close2030.100.636770.632600.64960-38.303767.50
6032025.04.22 22:00close2020.100.636770.629980.64698-12.103755.40
6042025.04.22 22:00close2010.100.636770.630680.64768-19.103736.30
6052025.04.22 22:00close2000.100.636770.631290.64829-25.203711.10
6062025.04.22 22:00close1990.100.636770.632000.64900-32.303678.80
6072025.04.22 22:00close1980.100.637070.647670.6306726.003704.80
6082025.04.22 22:00close1970.100.637070.648270.6312732.003736.80
6092025.04.22 22:00close1960.100.637070.648920.6319238.503775.30
6102025.04.22 22:00close1950.100.636770.633160.65016-43.903731.40
6112025.04.22 22:00close1940.100.636770.633750.65075-49.803681.60
6122025.04.22 22:00close1930.100.636770.634370.65137-56.003625.60
6132025.04.22 22:00close1920.100.636770.634980.65198-62.103563.50
6142025.04.22 22:00close1910.100.637070.650060.6330649.903613.40
6152025.04.22 22:00close1900.100.637070.651890.6348968.203681.60
6162025.04.22 22:00close1890.100.637070.651290.6342962.203743.80
6172025.04.22 22:00close1880.100.637070.650660.6336655.903799.70
6182025.04.22 22:00close1870.100.636770.635590.65259-68.203731.50
6192025.04.23 04:00buy2070.100.639410.000000.00000
6202025.04.23 04:00modify2070.100.639410.631410.64841
6212025.04.23 05:19buy2080.100.640010.000000.00000
6222025.04.23 05:19modify2080.100.640010.632010.64901
6232025.04.23 06:04buy2090.100.640670.000000.00000
6242025.04.23 06:04modify2090.100.640670.632670.64967
6252025.04.23 06:07buy2100.100.641240.000000.00000
6262025.04.23 06:07modify2100.100.641240.633240.65024
6272025.04.23 06:11buy2110.100.641830.000000.00000
6282025.04.23 06:11modify2110.100.641830.633830.65083
6292025.04.23 06:44buy2120.100.642430.000000.00000
6302025.04.23 06:44modify2120.100.642430.634430.65143
6312025.04.23 12:04sell2130.100.640860.000000.00000
6322025.04.23 12:04modify2130.100.640860.648860.63186
6332025.04.23 12:42sell2140.100.641570.000000.00000
6342025.04.23 12:42modify2140.100.641570.649570.63257
6352025.04.23 13:01sell2150.100.642150.000000.00000
6362025.04.23 13:01modify2150.100.642150.650150.63315
6372025.04.23 13:37sell2160.100.642640.000000.00000
6382025.04.23 13:37modify2160.100.642640.650640.63364
6392025.04.23 13:38sell2170.100.643510.000000.00000
6402025.04.23 13:38modify2170.100.643510.651510.63451
6412025.04.23 13:52sell2180.100.640210.000000.00000
6422025.04.23 13:52modify2180.100.640210.648210.63121
6432025.04.23 15:13sell2190.100.639630.000000.00000
6442025.04.23 15:13modify2190.100.639630.647630.63063
6452025.04.23 15:17sell2200.100.639030.000000.00000
6462025.04.23 15:17modify2200.100.639030.647030.63003
6472025.04.23 15:23sell2210.100.638250.000000.00000
6482025.04.23 15:23modify2210.100.638250.646250.62925
6492025.04.23 15:32sell2220.100.637870.000000.00000
6502025.04.23 15:32modify2220.100.637870.645870.62887
6512025.04.23 15:53sell2230.100.637220.000000.00000
6522025.04.23 15:53modify2230.100.637220.645220.62822
6532025.04.23 16:05sell2240.100.636660.000000.00000
6542025.04.23 16:05modify2240.100.636660.644660.62766
6552025.04.23 16:10sell2250.100.636090.000000.00000
6562025.04.23 16:10modify2250.100.636090.644090.62709
6572025.04.23 19:38sell2260.100.635480.000000.00000
6582025.04.23 19:38modify2260.100.635480.643480.62648
6592025.04.23 22:00close2260.100.636230.643480.62648-7.503724.00
6602025.04.23 22:00close2250.100.636230.644090.62709-1.403722.60
6612025.04.23 22:00close2240.100.636230.644660.627664.303726.90
6622025.04.23 22:00close2230.100.636230.645220.628229.903736.80
6632025.04.23 22:00close2220.100.636230.645870.6288716.403753.20
6642025.04.23 22:00close2210.100.636230.646250.6292520.203773.40
6652025.04.23 22:00close2200.100.636230.647030.6300328.003801.40
6662025.04.23 22:00close2190.100.636230.647630.6306334.003835.40
6672025.04.23 22:00close2180.100.636230.648210.6312139.803875.20
6682025.04.23 22:00close2170.100.636230.651510.6345172.803948.00
6692025.04.23 22:00close2160.100.636230.650640.6336464.104012.10
6702025.04.23 22:00close2150.100.636230.650150.6331559.204071.30
6712025.04.23 22:00close2140.100.636230.649570.6325753.404124.70
6722025.04.23 22:00close2130.100.636230.648860.6318646.304171.00
6732025.04.23 22:00close2120.100.635930.634430.65143-65.004106.00
6742025.04.23 22:00close2110.100.635930.633830.65083-59.004047.00
6752025.04.23 22:00close2100.100.635930.633240.65024-53.103993.90
6762025.04.23 22:00close2090.100.635930.632670.64967-47.403946.50
6772025.04.23 22:00close2080.100.635930.632010.64901-40.803905.70
6782025.04.23 22:00close2070.100.635930.631410.64841-34.803870.90
6792025.04.24 04:00buy2270.100.636200.000000.00000
6802025.04.24 04:00modify2270.100.636200.628200.64520
6812025.04.24 05:24buy2280.100.635600.000000.00000
6822025.04.24 05:24modify2280.100.635600.627600.64460
6832025.04.24 05:55buy2290.100.634880.000000.00000
6842025.04.24 05:55modify2290.100.634880.626880.64388
6852025.04.24 06:25buy2300.100.636820.000000.00000
6862025.04.24 06:25modify2300.100.636820.628820.64582
6872025.04.24 06:53buy2310.100.637400.000000.00000
6882025.04.24 06:53modify2310.100.637400.629400.64640
6892025.04.24 07:13buy2320.100.638050.000000.00000
6902025.04.24 07:13modify2320.100.638050.630050.64705
6912025.04.24 07:54buy2330.100.638640.000000.00000
6922025.04.24 07:54modify2330.100.638640.630640.64764
6932025.04.24 10:38buy2340.100.639220.000000.00000
6942025.04.24 10:38modify2340.100.639220.631220.64822
6952025.04.24 14:26buy2350.100.639800.000000.00000
6962025.04.24 14:26modify2350.100.639800.631800.64880
6972025.04.24 14:40buy2360.100.640460.000000.00000
6982025.04.24 14:40modify2360.100.640460.632460.64946
6992025.04.24 16:01sell2370.100.639500.000000.00000
7002025.04.24 16:01modify2370.100.639500.647500.63050
7012025.04.24 16:52sell2380.100.640130.000000.00000
7022025.04.24 16:52modify2380.100.640130.648130.63113
7032025.04.24 16:57sell2390.100.640710.000000.00000
7042025.04.24 16:57modify2390.100.640710.648710.63171
7052025.04.24 20:32close2390.100.641400.648710.63171-6.903864.00
7062025.04.24 20:32close2380.100.641400.648130.63113-12.703851.30
7072025.04.24 20:32close2370.100.641400.647500.63050-19.003832.30
7082025.04.24 20:32close2360.100.641100.632460.649466.403838.70
7092025.04.24 20:32close2350.100.641100.631800.6488013.003851.70
7102025.04.24 20:32close2340.100.641100.631220.6482218.803870.50
7112025.04.24 20:32close2330.100.641100.630640.6476424.603895.10
7122025.04.24 20:32close2320.100.641100.630050.6470530.503925.60
7132025.04.24 20:32close2310.100.641100.629400.6464037.003962.60
7142025.04.24 20:32close2300.100.641100.628820.6458242.804005.40
7152025.04.24 20:32close2290.100.641100.626880.6438862.204067.60
7162025.04.24 20:32close2280.100.641100.627600.6446055.004122.60
7172025.04.24 20:32close2270.100.641100.628200.6452049.004171.60
7182025.04.25 04:00sell2400.100.641400.000000.00000
7192025.04.25 04:00modify2400.100.641400.649400.63240
7202025.04.25 04:16sell2410.100.640800.000000.00000
7212025.04.25 04:16modify2410.100.640800.648800.63180
7222025.04.25 05:21sell2420.100.640150.000000.00000
7232025.04.25 05:21modify2420.100.640150.648150.63115
7242025.04.25 05:49sell2430.100.639590.000000.00000
7252025.04.25 05:49modify2430.100.639590.647590.63059
7262025.04.25 06:06sell2440.100.638970.000000.00000
7272025.04.25 06:06modify2440.100.638970.646970.62997
7282025.04.25 09:10sell2450.100.638400.000000.00000
7292025.04.25 09:10modify2450.100.638400.646400.62940
7302025.04.25 09:41sell2460.100.637770.000000.00000
7312025.04.25 09:41modify2460.100.637770.645770.62877
7322025.04.25 15:00buy2470.100.639300.000000.00000
7332025.04.25 15:00modify2470.100.639300.631300.64830
7342025.04.25 16:08buy2480.100.639930.000000.00000
7352025.04.25 16:08modify2480.100.639930.631930.64893
7362025.04.25 17:17buy2490.100.640580.000000.00000
7372025.04.25 17:17modify2490.100.640580.632580.64958
7382025.04.27 21:05buy2500.100.638650.000000.00000
7392025.04.27 21:05modify2500.100.638650.630650.64765
7402025.04.27 22:00close2500.100.639920.630650.6476512.704184.30
7412025.04.27 22:00close2490.100.639920.632580.64958-6.604177.70
7422025.04.27 22:00close2480.100.639920.631930.64893-0.104177.60
7432025.04.27 22:00close2470.100.639920.631300.648306.204183.80
7442025.04.27 22:00close2460.100.640220.645770.62877-24.504159.30
7452025.04.27 22:00close2450.100.640220.646400.62940-18.204141.10
7462025.04.27 22:00close2440.100.640220.646970.62997-12.504128.60
7472025.04.27 22:00close2430.100.640220.647590.63059-6.304122.30
7482025.04.27 22:00close2420.100.640220.648150.63115-0.704121.60
7492025.04.27 22:00close2410.100.640220.648800.631805.804127.40
7502025.04.27 22:00close2400.100.640220.649400.6324011.804139.20
7512025.04.28 04:00buy2510.100.638840.000000.00000
7522025.04.28 04:00modify2510.100.638840.630840.64784
7532025.04.28 04:08buy2520.100.639470.000000.00000
7542025.04.28 04:08modify2520.100.639470.631470.64847
7552025.04.28 04:42buy2530.100.640040.000000.00000
7562025.04.28 04:42modify2530.100.640040.632040.64904
7572025.04.28 05:25buy2540.100.640690.000000.00000
7582025.04.28 05:25modify2540.100.640690.632690.64969
7592025.04.28 07:01buy2550.100.638240.000000.00000
7602025.04.28 07:01modify2550.100.638240.630240.64724
7612025.04.28 07:56buy2560.100.637560.000000.00000
7622025.04.28 07:56modify2560.100.637560.629560.64656
7632025.04.28 08:19buy2570.100.637040.000000.00000
7642025.04.28 08:19modify2570.100.637040.629040.64604
7652025.04.28 10:05sell2580.100.639740.000000.00000
7662025.04.28 10:05modify2580.100.639740.647740.63074
7672025.04.28 12:22sell2590.100.640360.000000.00000
7682025.04.28 12:22modify2590.100.640360.648360.63136
7692025.04.28 13:43buy2600.100.641290.000000.00000
7702025.04.28 13:43modify2600.100.641290.633290.65029
7712025.04.28 14:25buy2610.100.641850.000000.00000
7722025.04.28 14:25modify2610.100.641850.633850.65085
7732025.04.28 14:35buy2620.100.642450.000000.00000
7742025.04.28 14:35modify2620.100.642450.634450.65145
7752025.04.28 14:37buy2630.100.643040.000000.00000
7762025.04.28 14:37modify2630.100.643040.635040.65204
7772025.04.28 15:00sell2640.100.642120.000000.00000
7782025.04.28 15:00modify2640.100.642120.650120.63312
7792025.04.28 15:12sell2650.100.641530.000000.00000
7802025.04.28 15:12modify2650.100.641530.649530.63253
7812025.04.28 15:49sell2660.100.640880.000000.00000
7822025.04.28 15:49modify2660.100.640880.648880.63188
7832025.04.28 19:04sell2670.100.642740.000000.00000
7842025.04.28 19:04modify2670.100.642740.650740.63374
7852025.04.28 19:53sell2680.100.643350.000000.00000
7862025.04.28 19:53modify2680.100.643350.651350.63435
7872025.04.28 22:00close2680.100.643210.651350.634351.404140.60
7882025.04.28 22:00close2670.100.643210.650740.63374-4.704135.90
7892025.04.28 22:00close2660.100.643210.648880.63188-23.304112.60
7902025.04.28 22:00close2650.100.643210.649530.63253-16.804095.80
7912025.04.28 22:00close2640.100.643210.650120.63312-10.904084.90
7922025.04.28 22:00close2630.100.642910.635040.65204-1.304083.60
7932025.04.28 22:00close2620.100.642910.634450.651454.604088.20
7942025.04.28 22:00close2610.100.642910.633850.6508510.604098.80
7952025.04.28 22:00close2600.100.642910.633290.6502916.204115.00
7962025.04.28 22:00close2590.100.643210.648360.63136-28.504086.50
7972025.04.28 22:00close2580.100.643210.647740.63074-34.704051.80
7982025.04.28 22:00close2570.100.642910.629040.6460458.704110.50
7992025.04.28 22:00close2560.100.642910.629560.6465653.504164.00
8002025.04.28 22:00close2550.100.642910.630240.6472446.704210.70
8012025.04.28 22:00close2540.100.642910.632690.6496922.204232.90
8022025.04.28 22:00close2530.100.642910.632040.6490428.704261.60
8032025.04.28 22:00close2520.100.642910.631470.6484734.404296.00
8042025.04.28 22:00close2510.100.642910.630840.6478440.704336.70
8052025.04.29 04:00sell2690.100.641560.000000.00000
8062025.04.29 04:00modify2690.100.641560.649560.63256
8072025.04.29 04:36sell2700.100.640960.000000.00000
8082025.04.29 04:36modify2700.100.640960.648960.63196
8092025.04.29 06:14sell2710.100.642160.000000.00000
8102025.04.29 06:14modify2710.100.642160.650160.63316
8112025.04.29 06:34sell2720.100.642760.000000.00000
8122025.04.29 06:34modify2720.100.642760.650760.63376
8132025.04.29 10:52sell2730.100.640350.000000.00000
8142025.04.29 10:52modify2730.100.640350.648350.63135
8152025.04.29 11:00sell2740.100.639740.000000.00000
8162025.04.29 11:00modify2740.100.639740.647740.63074
8172025.04.29 14:00sell2750.100.639150.000000.00000
8182025.04.29 14:00modify2750.100.639150.647150.63015
8192025.04.29 14:16sell2760.100.638560.000000.00000
8202025.04.29 14:16modify2760.100.638560.646560.62956
8212025.04.29 14:24sell2770.100.637890.000000.00000
8222025.04.29 14:24modify2770.100.637890.645890.62889
8232025.04.29 15:00buy2780.100.638250.000000.00000
8242025.04.29 15:00modify2780.100.638250.630250.64725
8252025.04.29 15:08buy2790.100.638870.000000.00000
8262025.04.29 15:08modify2790.100.638870.630870.64787
8272025.04.29 16:07buy2800.100.639460.000000.00000
8282025.04.29 16:07modify2800.100.639460.631460.64846
8292025.04.29 22:00close2800.100.638450.631460.64846-10.104326.60
8302025.04.29 22:00close2790.100.638450.630870.64787-4.204322.40
8312025.04.29 22:00close2780.100.638450.630250.647252.004324.40
8322025.04.29 22:00close2770.100.638750.645890.62889-8.604315.80
8332025.04.29 22:00close2760.100.638750.646560.62956-1.904313.90
8342025.04.29 22:00close2750.100.638750.647150.630154.004317.90
8352025.04.29 22:00close2740.100.638750.647740.630749.904327.80
8362025.04.29 22:00close2730.100.638750.648350.6313516.004343.80
8372025.04.29 22:00close2720.100.638750.650760.6337640.104383.90
8382025.04.29 22:00close2710.100.638750.650160.6331634.104418.00
8392025.04.29 22:00close2700.100.638750.648960.6319622.104440.10
8402025.04.29 22:00close2690.100.638750.649560.6325628.104468.20
8412025.04.30 04:00buy2810.100.640090.000000.00000
8422025.04.30 04:00modify2810.100.640090.632090.64909
8432025.04.30 04:13buy2820.100.640730.000000.00000
8442025.04.30 04:13modify2820.100.640730.632730.64973
8452025.04.30 04:34buy2830.100.641290.000000.00000
8462025.04.30 04:34modify2830.100.641290.633290.65029
8472025.04.30 05:54buy2840.100.641900.000000.00000
8482025.04.30 05:54modify2840.100.641900.633900.65090
8492025.04.30 07:45buy2850.100.639470.000000.00000
8502025.04.30 07:45modify2850.100.639470.631470.64847
8512025.04.30 08:25buy2860.100.638850.000000.00000
8522025.04.30 08:25modify2860.100.638850.630850.64785
8532025.04.30 10:17sell2870.100.639160.000000.00000
8542025.04.30 10:17modify2870.100.639160.647160.63016
8552025.04.30 12:29sell2880.100.638560.000000.00000
8562025.04.30 12:29modify2880.100.638560.646560.62956
8572025.04.30 12:31sell2890.100.637730.000000.00000
8582025.04.30 12:31modify2890.100.637730.645730.62873
8592025.04.30 12:36sell2900.100.637340.000000.00000
8602025.04.30 12:36modify2900.100.637340.645340.62834
8612025.04.30 12:41sell2910.100.636760.000000.00000
8622025.04.30 12:41modify2910.100.636760.644760.62776
8632025.04.30 13:04buy2920.100.637030.000000.00000
8642025.04.30 13:04modify2920.100.637030.629030.64603
8652025.04.30 13:21buy2930.100.637700.000000.00000
8662025.04.30 13:21modify2930.100.637700.629700.64670
8672025.04.30 13:53buy2940.100.636470.000000.00000
8682025.04.30 13:53modify2940.100.636470.628470.64547
8692025.04.30 14:08buy2950.100.635880.000000.00000
8702025.04.30 14:08modify2950.100.635880.627880.64488
8712025.04.30 14:39buy2960.100.638310.000000.00000
8722025.04.30 14:39modify2960.100.638310.630310.64731
8732025.04.30 15:01sell2970.100.639860.000000.00000
8742025.04.30 15:01modify2970.100.639860.647860.63086
8752025.04.30 20:00sell2980.100.640330.000000.00000
8762025.04.30 20:00modify2980.100.640330.648330.63133
8772025.04.30 22:00close2980.100.640390.648330.63133-0.604467.60
8782025.04.30 22:00close2970.100.640390.647860.63086-5.304462.30
8792025.04.30 22:00close2960.100.640090.630310.6473117.804480.10
8802025.04.30 22:00close2950.100.640090.627880.6448842.104522.20
8812025.04.30 22:00close2940.100.640090.628470.6454736.204558.40
8822025.04.30 22:00close2930.100.640090.629700.6467023.904582.30
8832025.04.30 22:00close2920.100.640090.629030.6460330.604612.90
8842025.04.30 22:00close2910.100.640390.644760.62776-36.304576.60
8852025.04.30 22:00close2900.100.640390.645340.62834-30.504546.10
8862025.04.30 22:00close2890.100.640390.645730.62873-26.604519.50
8872025.04.30 22:00close2880.100.640390.646560.62956-18.304501.20
8882025.04.30 22:00close2870.100.640390.647160.63016-12.304488.90
8892025.04.30 22:00close2860.100.640090.630850.6478512.404501.30
8902025.04.30 22:00close2850.100.640090.631470.648476.204507.50
8912025.04.30 22:00close2840.100.640090.633900.65090-18.104489.40
8922025.04.30 22:00close2830.100.640090.633290.65029-12.004477.40
8932025.04.30 22:00close2820.100.640090.632730.64973-6.404471.00
8942025.04.30 22:00close2810.100.640090.632090.649090.004471.00