Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
Period | 5 Minutes (M5) 2025.04.01 00:00 - 2025.04.30 23:55 (2025.04.01 - 2025.05.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=19; MA_Method=0; MA_AppliedPrice=0; MA_Shift=5; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7334 | Ticks modelled | 332073 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | 3471.00 | Gross profit | 6242.10 | Gross loss | -2771.10 |
Profit factor | 2.25 | Expected payoff | 11.65 | ||
Absolute drawdown | 272.90 | Maximal drawdown | 695.30 (32.53%) | Relative drawdown | 32.53% (695.30) |
Total trades | 298 | Short positions (won %) | 161 (70.81%) | Long positions (won %) | 137 (58.39%) |
Profit trades (% of total) | 194 (65.10%) | Loss trades (% of total) | 104 (34.90%) | ||
Largest | profit trade | 90.00 | loss trade | -80.00 | |
Average | profit trade | 32.18 | loss trade | -26.65 | |
Maximum | consecutive wins (profit in money) | 40 (1237.70) | consecutive losses (loss in money) | 11 (-339.30) | |
Maximal | consecutive profit (count of wins) | 1237.70 (40) | consecutive loss (count of losses) | -400.00 (5) | |
Average | consecutive wins | 6 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.04.01 04:00 | buy | 1 | 0.10 | 0.62508 | 0.00000 | 0.00000 | ||
2 | 2025.04.01 04:00 | modify | 1 | 0.10 | 0.62508 | 0.61708 | 0.63408 | ||
3 | 2025.04.01 04:09 | buy | 2 | 0.10 | 0.62571 | 0.00000 | 0.00000 | ||
4 | 2025.04.01 04:09 | modify | 2 | 0.10 | 0.62571 | 0.61771 | 0.63471 | ||
5 | 2025.04.01 04:35 | buy | 3 | 0.10 | 0.62629 | 0.00000 | 0.00000 | ||
6 | 2025.04.01 04:35 | modify | 3 | 0.10 | 0.62629 | 0.61829 | 0.63529 | ||
7 | 2025.04.01 04:44 | buy | 4 | 0.10 | 0.62688 | 0.00000 | 0.00000 | ||
8 | 2025.04.01 04:44 | modify | 4 | 0.10 | 0.62688 | 0.61888 | 0.63588 | ||
9 | 2025.04.01 10:00 | sell | 5 | 0.10 | 0.62600 | 0.00000 | 0.00000 | ||
10 | 2025.04.01 10:00 | modify | 5 | 0.10 | 0.62600 | 0.63400 | 0.61700 | ||
11 | 2025.04.01 10:08 | sell | 6 | 0.10 | 0.62535 | 0.00000 | 0.00000 | ||
12 | 2025.04.01 10:08 | modify | 6 | 0.10 | 0.62535 | 0.63335 | 0.61635 | ||
13 | 2025.04.01 10:39 | sell | 7 | 0.10 | 0.62474 | 0.00000 | 0.00000 | ||
14 | 2025.04.01 10:39 | modify | 7 | 0.10 | 0.62474 | 0.63274 | 0.61574 | ||
15 | 2025.04.01 14:38 | sell | 8 | 0.10 | 0.62666 | 0.00000 | 0.00000 | ||
16 | 2025.04.01 14:38 | modify | 8 | 0.10 | 0.62666 | 0.63466 | 0.61766 | ||
17 | 2025.04.01 14:41 | sell | 9 | 0.10 | 0.62721 | 0.00000 | 0.00000 | ||
18 | 2025.04.01 14:41 | modify | 9 | 0.10 | 0.62721 | 0.63521 | 0.61821 | ||
19 | 2025.04.01 15:03 | sell | 10 | 0.10 | 0.62781 | 0.00000 | 0.00000 | ||
20 | 2025.04.01 15:03 | modify | 10 | 0.10 | 0.62781 | 0.63581 | 0.61881 | ||
21 | 2025.04.01 22:00 | close | 10 | 0.10 | 0.62781 | 0.63581 | 0.61881 | 0.00 | 1000.00 |
22 | 2025.04.01 22:00 | close | 9 | 0.10 | 0.62781 | 0.63521 | 0.61821 | -6.00 | 994.00 |
23 | 2025.04.01 22:00 | close | 8 | 0.10 | 0.62781 | 0.63466 | 0.61766 | -11.50 | 982.50 |
24 | 2025.04.01 22:00 | close | 7 | 0.10 | 0.62781 | 0.63274 | 0.61574 | -30.70 | 951.80 |
25 | 2025.04.01 22:00 | close | 6 | 0.10 | 0.62781 | 0.63335 | 0.61635 | -24.60 | 927.20 |
26 | 2025.04.01 22:00 | close | 5 | 0.10 | 0.62781 | 0.63400 | 0.61700 | -18.10 | 909.10 |
27 | 2025.04.01 22:00 | close | 4 | 0.10 | 0.62751 | 0.61888 | 0.63588 | 6.30 | 915.40 |
28 | 2025.04.01 22:00 | close | 3 | 0.10 | 0.62751 | 0.61829 | 0.63529 | 12.20 | 927.60 |
29 | 2025.04.01 22:00 | close | 2 | 0.10 | 0.62751 | 0.61771 | 0.63471 | 18.00 | 945.60 |
30 | 2025.04.01 22:00 | close | 1 | 0.10 | 0.62751 | 0.61708 | 0.63408 | 24.30 | 969.90 |
31 | 2025.04.02 04:00 | sell | 11 | 0.10 | 0.62980 | 0.00000 | 0.00000 | ||
32 | 2025.04.02 04:00 | modify | 11 | 0.10 | 0.62980 | 0.63780 | 0.62080 | ||
33 | 2025.04.02 06:12 | sell | 12 | 0.10 | 0.63043 | 0.00000 | 0.00000 | ||
34 | 2025.04.02 06:12 | modify | 12 | 0.10 | 0.63043 | 0.63843 | 0.62143 | ||
35 | 2025.04.02 07:06 | sell | 13 | 0.10 | 0.62919 | 0.00000 | 0.00000 | ||
36 | 2025.04.02 07:06 | modify | 13 | 0.10 | 0.62919 | 0.63719 | 0.62019 | ||
37 | 2025.04.02 09:22 | sell | 14 | 0.10 | 0.63102 | 0.00000 | 0.00000 | ||
38 | 2025.04.02 09:22 | modify | 14 | 0.10 | 0.63102 | 0.63902 | 0.62202 | ||
39 | 2025.04.02 20:13 | sell | 15 | 0.10 | 0.63157 | 0.00000 | 0.00000 | ||
40 | 2025.04.02 20:13 | modify | 15 | 0.10 | 0.63157 | 0.63957 | 0.62257 | ||
41 | 2025.04.02 20:14 | sell | 16 | 0.10 | 0.63221 | 0.00000 | 0.00000 | ||
42 | 2025.04.02 20:14 | modify | 16 | 0.10 | 0.63221 | 0.64021 | 0.62321 | ||
43 | 2025.04.02 20:14 | sell | 17 | 0.10 | 0.63298 | 0.00000 | 0.00000 | ||
44 | 2025.04.02 20:14 | modify | 17 | 0.10 | 0.63298 | 0.64098 | 0.62398 | ||
45 | 2025.04.02 20:17 | sell | 18 | 0.10 | 0.63346 | 0.00000 | 0.00000 | ||
46 | 2025.04.02 20:17 | modify | 18 | 0.10 | 0.63346 | 0.64146 | 0.62446 | ||
47 | 2025.04.02 20:21 | sell | 19 | 0.10 | 0.63403 | 0.00000 | 0.00000 | ||
48 | 2025.04.02 20:21 | modify | 19 | 0.10 | 0.63403 | 0.64203 | 0.62503 | ||
49 | 2025.04.02 20:27 | sell | 20 | 0.10 | 0.62840 | 0.00000 | 0.00000 | ||
50 | 2025.04.02 20:27 | modify | 20 | 0.10 | 0.62840 | 0.63640 | 0.61940 | ||
51 | 2025.04.02 20:27 | close | 20 | 0.10 | 0.62780 | 0.63640 | 0.61940 | 6.00 | 975.90 |
52 | 2025.04.02 20:27 | close | 19 | 0.10 | 0.62780 | 0.64203 | 0.62503 | 62.30 | 1038.20 |
53 | 2025.04.02 20:27 | close | 18 | 0.10 | 0.62780 | 0.64146 | 0.62446 | 56.60 | 1094.80 |
54 | 2025.04.02 20:27 | close | 17 | 0.10 | 0.62780 | 0.64098 | 0.62398 | 51.80 | 1146.60 |
55 | 2025.04.02 20:27 | close | 16 | 0.10 | 0.62780 | 0.64021 | 0.62321 | 44.10 | 1190.70 |
56 | 2025.04.02 20:27 | close | 15 | 0.10 | 0.62780 | 0.63957 | 0.62257 | 37.70 | 1228.40 |
57 | 2025.04.02 20:27 | close | 14 | 0.10 | 0.62780 | 0.63902 | 0.62202 | 32.20 | 1260.60 |
58 | 2025.04.02 20:27 | close | 13 | 0.10 | 0.62780 | 0.63719 | 0.62019 | 13.90 | 1274.50 |
59 | 2025.04.02 20:27 | close | 12 | 0.10 | 0.62780 | 0.63843 | 0.62143 | 26.30 | 1300.80 |
60 | 2025.04.02 20:27 | close | 11 | 0.10 | 0.62780 | 0.63780 | 0.62080 | 20.00 | 1320.80 |
61 | 2025.04.03 04:00 | buy | 21 | 0.10 | 0.62752 | 0.00000 | 0.00000 | ||
62 | 2025.04.03 04:00 | modify | 21 | 0.10 | 0.62752 | 0.61952 | 0.63652 | ||
63 | 2025.04.03 04:20 | buy | 22 | 0.10 | 0.62690 | 0.00000 | 0.00000 | ||
64 | 2025.04.03 04:20 | modify | 22 | 0.10 | 0.62690 | 0.61890 | 0.63590 | ||
65 | 2025.04.03 05:22 | buy | 23 | 0.10 | 0.62815 | 0.00000 | 0.00000 | ||
66 | 2025.04.03 05:22 | modify | 23 | 0.10 | 0.62815 | 0.62015 | 0.63715 | ||
67 | 2025.04.03 05:26 | buy | 24 | 0.10 | 0.62874 | 0.00000 | 0.00000 | ||
68 | 2025.04.03 05:26 | modify | 24 | 0.10 | 0.62874 | 0.62074 | 0.63774 | ||
69 | 2025.04.03 05:33 | buy | 25 | 0.10 | 0.62945 | 0.00000 | 0.00000 | ||
70 | 2025.04.03 05:33 | modify | 25 | 0.10 | 0.62945 | 0.62145 | 0.63845 | ||
71 | 2025.04.03 05:42 | buy | 26 | 0.10 | 0.63004 | 0.00000 | 0.00000 | ||
72 | 2025.04.03 05:42 | modify | 26 | 0.10 | 0.63004 | 0.62204 | 0.63904 | ||
73 | 2025.04.03 06:37 | buy | 27 | 0.10 | 0.63055 | 0.00000 | 0.00000 | ||
74 | 2025.04.03 06:37 | modify | 27 | 0.10 | 0.63055 | 0.62255 | 0.63955 | ||
75 | 2025.04.03 06:39 | buy | 28 | 0.10 | 0.63115 | 0.00000 | 0.00000 | ||
76 | 2025.04.03 06:39 | modify | 28 | 0.10 | 0.63115 | 0.62315 | 0.64015 | ||
77 | 2025.04.03 08:18 | buy | 29 | 0.10 | 0.63176 | 0.00000 | 0.00000 | ||
78 | 2025.04.03 08:18 | modify | 29 | 0.10 | 0.63176 | 0.62376 | 0.64076 | ||
79 | 2025.04.03 08:25 | buy | 30 | 0.10 | 0.63232 | 0.00000 | 0.00000 | ||
80 | 2025.04.03 08:25 | modify | 30 | 0.10 | 0.63232 | 0.62432 | 0.64132 | ||
81 | 2025.04.03 08:37 | buy | 31 | 0.10 | 0.63292 | 0.00000 | 0.00000 | ||
82 | 2025.04.03 08:37 | modify | 31 | 0.10 | 0.63292 | 0.62492 | 0.64192 | ||
83 | 2025.04.03 08:38 | close | 31 | 0.10 | 0.63274 | 0.62492 | 0.64192 | -1.80 | 1319.00 |
84 | 2025.04.03 08:38 | close | 30 | 0.10 | 0.63274 | 0.62432 | 0.64132 | 4.20 | 1323.20 |
85 | 2025.04.03 08:38 | close | 29 | 0.10 | 0.63274 | 0.62376 | 0.64076 | 9.80 | 1333.00 |
86 | 2025.04.03 08:38 | close | 28 | 0.10 | 0.63274 | 0.62315 | 0.64015 | 15.90 | 1348.90 |
87 | 2025.04.03 08:38 | close | 27 | 0.10 | 0.63274 | 0.62255 | 0.63955 | 21.90 | 1370.80 |
88 | 2025.04.03 08:38 | close | 26 | 0.10 | 0.63274 | 0.62204 | 0.63904 | 27.00 | 1397.80 |
89 | 2025.04.03 08:38 | close | 25 | 0.10 | 0.63274 | 0.62145 | 0.63845 | 32.90 | 1430.70 |
90 | 2025.04.03 08:38 | close | 24 | 0.10 | 0.63274 | 0.62074 | 0.63774 | 40.00 | 1470.70 |
91 | 2025.04.03 08:38 | close | 23 | 0.10 | 0.63274 | 0.62015 | 0.63715 | 45.90 | 1516.60 |
92 | 2025.04.03 08:38 | close | 22 | 0.10 | 0.63274 | 0.61890 | 0.63590 | 58.40 | 1575.00 |
93 | 2025.04.03 08:38 | close | 21 | 0.10 | 0.63274 | 0.61952 | 0.63652 | 52.20 | 1627.20 |
94 | 2025.04.04 04:00 | sell | 32 | 0.10 | 0.62538 | 0.00000 | 0.00000 | ||
95 | 2025.04.04 04:00 | modify | 32 | 0.10 | 0.62538 | 0.63338 | 0.61638 | ||
96 | 2025.04.04 04:01 | sell | 33 | 0.10 | 0.62456 | 0.00000 | 0.00000 | ||
97 | 2025.04.04 04:01 | modify | 33 | 0.10 | 0.62456 | 0.63256 | 0.61556 | ||
98 | 2025.04.04 04:14 | sell | 34 | 0.10 | 0.62417 | 0.00000 | 0.00000 | ||
99 | 2025.04.04 04:14 | modify | 34 | 0.10 | 0.62417 | 0.63217 | 0.61517 | ||
100 | 2025.04.04 04:17 | sell | 35 | 0.10 | 0.62354 | 0.00000 | 0.00000 | ||
101 | 2025.04.04 04:17 | modify | 35 | 0.10 | 0.62354 | 0.63154 | 0.61454 | ||
102 | 2025.04.04 04:56 | sell | 36 | 0.10 | 0.62294 | 0.00000 | 0.00000 | ||
103 | 2025.04.04 04:56 | modify | 36 | 0.10 | 0.62294 | 0.63094 | 0.61394 | ||
104 | 2025.04.04 07:33 | sell | 37 | 0.10 | 0.62235 | 0.00000 | 0.00000 | ||
105 | 2025.04.04 07:33 | modify | 37 | 0.10 | 0.62235 | 0.63035 | 0.61335 | ||
106 | 2025.04.04 07:44 | sell | 38 | 0.10 | 0.62171 | 0.00000 | 0.00000 | ||
107 | 2025.04.04 07:44 | modify | 38 | 0.10 | 0.62171 | 0.62971 | 0.61271 | ||
108 | 2025.04.04 07:56 | sell | 39 | 0.10 | 0.62117 | 0.00000 | 0.00000 | ||
109 | 2025.04.04 07:56 | modify | 39 | 0.10 | 0.62117 | 0.62917 | 0.61217 | ||
110 | 2025.04.04 08:00 | buy | 40 | 0.10 | 0.62149 | 0.00000 | 0.00000 | ||
111 | 2025.04.04 08:00 | modify | 40 | 0.10 | 0.62149 | 0.61349 | 0.63049 | ||
112 | 2025.04.04 08:00 | buy | 41 | 0.10 | 0.62065 | 0.00000 | 0.00000 | ||
113 | 2025.04.04 08:00 | modify | 41 | 0.10 | 0.62065 | 0.61265 | 0.62965 | ||
114 | 2025.04.04 09:02 | buy | 42 | 0.10 | 0.62023 | 0.00000 | 0.00000 | ||
115 | 2025.04.04 09:02 | modify | 42 | 0.10 | 0.62023 | 0.61223 | 0.62923 | ||
116 | 2025.04.04 10:11 | buy | 43 | 0.10 | 0.61962 | 0.00000 | 0.00000 | ||
117 | 2025.04.04 10:11 | modify | 43 | 0.10 | 0.61962 | 0.61162 | 0.62862 | ||
118 | 2025.04.04 10:16 | buy | 44 | 0.10 | 0.61908 | 0.00000 | 0.00000 | ||
119 | 2025.04.04 10:16 | modify | 44 | 0.10 | 0.61908 | 0.61108 | 0.62808 | ||
120 | 2025.04.04 10:33 | buy | 45 | 0.10 | 0.61847 | 0.00000 | 0.00000 | ||
121 | 2025.04.04 10:33 | modify | 45 | 0.10 | 0.61847 | 0.61047 | 0.62747 | ||
122 | 2025.04.04 10:39 | buy | 46 | 0.10 | 0.61786 | 0.00000 | 0.00000 | ||
123 | 2025.04.04 10:39 | modify | 46 | 0.10 | 0.61786 | 0.60986 | 0.62686 | ||
124 | 2025.04.04 10:44 | buy | 47 | 0.10 | 0.61725 | 0.00000 | 0.00000 | ||
125 | 2025.04.04 10:44 | modify | 47 | 0.10 | 0.61725 | 0.60925 | 0.62625 | ||
126 | 2025.04.04 10:48 | buy | 48 | 0.10 | 0.61659 | 0.00000 | 0.00000 | ||
127 | 2025.04.04 10:48 | modify | 48 | 0.10 | 0.61659 | 0.60859 | 0.62559 | ||
128 | 2025.04.04 10:49 | t/p | 32 | 0.10 | 0.61638 | 0.63338 | 0.61638 | 90.00 | 1717.20 |
129 | 2025.04.04 10:52 | buy | 49 | 0.10 | 0.61603 | 0.00000 | 0.00000 | ||
130 | 2025.04.04 10:52 | modify | 49 | 0.10 | 0.61603 | 0.60803 | 0.62503 | ||
131 | 2025.04.04 10:53 | t/p | 33 | 0.10 | 0.61556 | 0.63256 | 0.61556 | 90.00 | 1807.20 |
132 | 2025.04.04 10:53 | buy | 50 | 0.10 | 0.61540 | 0.00000 | 0.00000 | ||
133 | 2025.04.04 10:53 | modify | 50 | 0.10 | 0.61540 | 0.60740 | 0.62440 | ||
134 | 2025.04.04 10:54 | t/p | 34 | 0.10 | 0.61517 | 0.63217 | 0.61517 | 90.00 | 1897.20 |
135 | 2025.04.04 10:55 | buy | 51 | 0.10 | 0.61473 | 0.00000 | 0.00000 | ||
136 | 2025.04.04 10:55 | modify | 51 | 0.10 | 0.61473 | 0.60673 | 0.62373 | ||
137 | 2025.04.04 10:55 | t/p | 35 | 0.10 | 0.61454 | 0.63154 | 0.61454 | 90.00 | 1987.20 |
138 | 2025.04.04 10:56 | buy | 52 | 0.10 | 0.61425 | 0.00000 | 0.00000 | ||
139 | 2025.04.04 10:56 | modify | 52 | 0.10 | 0.61425 | 0.60625 | 0.62325 | ||
140 | 2025.04.04 10:58 | t/p | 36 | 0.10 | 0.61394 | 0.63094 | 0.61394 | 90.00 | 2077.20 |
141 | 2025.04.04 11:03 | close | 52 | 0.10 | 0.61534 | 0.60625 | 0.62325 | 10.90 | 2088.10 |
142 | 2025.04.04 11:03 | close | 51 | 0.10 | 0.61534 | 0.60673 | 0.62373 | 6.10 | 2094.20 |
143 | 2025.04.04 11:03 | close | 50 | 0.10 | 0.61534 | 0.60740 | 0.62440 | -0.60 | 2093.60 |
144 | 2025.04.04 11:03 | close | 49 | 0.10 | 0.61534 | 0.60803 | 0.62503 | -6.90 | 2086.70 |
145 | 2025.04.04 11:03 | close | 48 | 0.10 | 0.61534 | 0.60859 | 0.62559 | -12.50 | 2074.20 |
146 | 2025.04.04 11:03 | close | 47 | 0.10 | 0.61534 | 0.60925 | 0.62625 | -19.10 | 2055.10 |
147 | 2025.04.04 11:03 | close | 46 | 0.10 | 0.61534 | 0.60986 | 0.62686 | -25.20 | 2029.90 |
148 | 2025.04.04 11:03 | close | 45 | 0.10 | 0.61534 | 0.61047 | 0.62747 | -31.30 | 1998.60 |
149 | 2025.04.04 11:03 | close | 44 | 0.10 | 0.61534 | 0.61108 | 0.62808 | -37.40 | 1961.20 |
150 | 2025.04.04 11:03 | close | 43 | 0.10 | 0.61534 | 0.61162 | 0.62862 | -42.80 | 1918.40 |
151 | 2025.04.04 11:03 | close | 42 | 0.10 | 0.61534 | 0.61223 | 0.62923 | -48.90 | 1869.50 |
152 | 2025.04.04 11:03 | close | 41 | 0.10 | 0.61534 | 0.61265 | 0.62965 | -53.10 | 1816.40 |
153 | 2025.04.04 11:03 | close | 40 | 0.10 | 0.61534 | 0.61349 | 0.63049 | -61.50 | 1754.90 |
154 | 2025.04.04 11:03 | close | 39 | 0.10 | 0.61564 | 0.62917 | 0.61217 | 55.30 | 1810.20 |
155 | 2025.04.04 11:03 | close | 38 | 0.10 | 0.61564 | 0.62971 | 0.61271 | 60.70 | 1870.90 |
156 | 2025.04.04 11:03 | close | 37 | 0.10 | 0.61564 | 0.63035 | 0.61335 | 67.10 | 1938.00 |
157 | 2025.04.07 04:00 | buy | 53 | 0.10 | 0.60260 | 0.00000 | 0.00000 | ||
158 | 2025.04.07 04:00 | modify | 53 | 0.10 | 0.60260 | 0.59460 | 0.61160 | ||
159 | 2025.04.07 04:02 | buy | 54 | 0.10 | 0.60320 | 0.00000 | 0.00000 | ||
160 | 2025.04.07 04:02 | modify | 54 | 0.10 | 0.60320 | 0.59520 | 0.61220 | ||
161 | 2025.04.07 04:28 | buy | 55 | 0.10 | 0.60199 | 0.00000 | 0.00000 | ||
162 | 2025.04.07 04:28 | modify | 55 | 0.10 | 0.60199 | 0.59399 | 0.61099 | ||
163 | 2025.04.07 04:42 | buy | 56 | 0.10 | 0.60129 | 0.00000 | 0.00000 | ||
164 | 2025.04.07 04:42 | modify | 56 | 0.10 | 0.60129 | 0.59329 | 0.61029 | ||
165 | 2025.04.07 05:18 | buy | 57 | 0.10 | 0.60394 | 0.00000 | 0.00000 | ||
166 | 2025.04.07 05:18 | modify | 57 | 0.10 | 0.60394 | 0.59594 | 0.61294 | ||
167 | 2025.04.07 05:18 | buy | 58 | 0.10 | 0.60460 | 0.00000 | 0.00000 | ||
168 | 2025.04.07 05:18 | modify | 58 | 0.10 | 0.60460 | 0.59660 | 0.61360 | ||
169 | 2025.04.07 05:18 | buy | 59 | 0.10 | 0.60525 | 0.00000 | 0.00000 | ||
170 | 2025.04.07 05:18 | modify | 59 | 0.10 | 0.60525 | 0.59725 | 0.61425 | ||
171 | 2025.04.07 05:19 | buy | 60 | 0.10 | 0.60567 | 0.00000 | 0.00000 | ||
172 | 2025.04.07 05:19 | modify | 60 | 0.10 | 0.60567 | 0.59767 | 0.61467 | ||
173 | 2025.04.07 05:19 | buy | 61 | 0.10 | 0.60636 | 0.00000 | 0.00000 | ||
174 | 2025.04.07 05:19 | modify | 61 | 0.10 | 0.60636 | 0.59836 | 0.61536 | ||
175 | 2025.04.07 06:14 | buy | 62 | 0.10 | 0.60070 | 0.00000 | 0.00000 | ||
176 | 2025.04.07 06:14 | modify | 62 | 0.10 | 0.60070 | 0.59270 | 0.60970 | ||
177 | 2025.04.07 06:17 | buy | 63 | 0.10 | 0.60019 | 0.00000 | 0.00000 | ||
178 | 2025.04.07 06:17 | modify | 63 | 0.10 | 0.60019 | 0.59219 | 0.60919 | ||
179 | 2025.04.07 09:07 | buy | 64 | 0.10 | 0.59964 | 0.00000 | 0.00000 | ||
180 | 2025.04.07 09:07 | modify | 64 | 0.10 | 0.59964 | 0.59164 | 0.60864 | ||
181 | 2025.04.07 10:38 | close | 64 | 0.10 | 0.60547 | 0.59164 | 0.60864 | 58.30 | 1996.30 |
182 | 2025.04.07 10:38 | close | 63 | 0.10 | 0.60547 | 0.59219 | 0.60919 | 52.80 | 2049.10 |
183 | 2025.04.07 10:38 | close | 62 | 0.10 | 0.60547 | 0.59270 | 0.60970 | 47.70 | 2096.80 |
184 | 2025.04.07 10:38 | close | 61 | 0.10 | 0.60547 | 0.59836 | 0.61536 | -8.90 | 2087.90 |
185 | 2025.04.07 10:38 | close | 60 | 0.10 | 0.60547 | 0.59767 | 0.61467 | -2.00 | 2085.90 |
186 | 2025.04.07 10:38 | close | 59 | 0.10 | 0.60547 | 0.59725 | 0.61425 | 2.20 | 2088.10 |
187 | 2025.04.07 10:38 | close | 58 | 0.10 | 0.60547 | 0.59660 | 0.61360 | 8.70 | 2096.80 |
188 | 2025.04.07 10:38 | close | 57 | 0.10 | 0.60547 | 0.59594 | 0.61294 | 15.30 | 2112.10 |
189 | 2025.04.07 10:38 | close | 56 | 0.10 | 0.60547 | 0.59329 | 0.61029 | 41.80 | 2153.90 |
190 | 2025.04.07 10:38 | close | 55 | 0.10 | 0.60547 | 0.59399 | 0.61099 | 34.80 | 2188.70 |
191 | 2025.04.07 10:38 | close | 54 | 0.10 | 0.60547 | 0.59520 | 0.61220 | 22.70 | 2211.40 |
192 | 2025.04.07 10:38 | close | 53 | 0.10 | 0.60547 | 0.59460 | 0.61160 | 28.70 | 2240.10 |
193 | 2025.04.08 04:00 | buy | 65 | 0.10 | 0.60314 | 0.00000 | 0.00000 | ||
194 | 2025.04.08 04:00 | modify | 65 | 0.10 | 0.60314 | 0.59514 | 0.61214 | ||
195 | 2025.04.08 04:01 | buy | 66 | 0.10 | 0.60390 | 0.00000 | 0.00000 | ||
196 | 2025.04.08 04:01 | modify | 66 | 0.10 | 0.60390 | 0.59590 | 0.61290 | ||
197 | 2025.04.08 04:05 | buy | 67 | 0.10 | 0.60438 | 0.00000 | 0.00000 | ||
198 | 2025.04.08 04:05 | modify | 67 | 0.10 | 0.60438 | 0.59638 | 0.61338 | ||
199 | 2025.04.08 04:13 | buy | 68 | 0.10 | 0.60500 | 0.00000 | 0.00000 | ||
200 | 2025.04.08 04:13 | modify | 68 | 0.10 | 0.60500 | 0.59700 | 0.61400 | ||
201 | 2025.04.08 04:16 | buy | 69 | 0.10 | 0.60558 | 0.00000 | 0.00000 | ||
202 | 2025.04.08 04:16 | modify | 69 | 0.10 | 0.60558 | 0.59758 | 0.61458 | ||
203 | 2025.04.08 04:18 | buy | 70 | 0.10 | 0.60627 | 0.00000 | 0.00000 | ||
204 | 2025.04.08 04:18 | modify | 70 | 0.10 | 0.60627 | 0.59827 | 0.61527 | ||
205 | 2025.04.08 05:58 | buy | 71 | 0.10 | 0.60675 | 0.00000 | 0.00000 | ||
206 | 2025.04.08 05:58 | modify | 71 | 0.10 | 0.60675 | 0.59875 | 0.61575 | ||
207 | 2025.04.08 07:00 | sell | 72 | 0.10 | 0.60584 | 0.00000 | 0.00000 | ||
208 | 2025.04.08 07:00 | modify | 72 | 0.10 | 0.60584 | 0.61384 | 0.59684 | ||
209 | 2025.04.08 07:02 | sell | 73 | 0.10 | 0.60645 | 0.00000 | 0.00000 | ||
210 | 2025.04.08 07:02 | modify | 73 | 0.10 | 0.60645 | 0.61445 | 0.59745 | ||
211 | 2025.04.08 07:14 | sell | 74 | 0.10 | 0.60711 | 0.00000 | 0.00000 | ||
212 | 2025.04.08 07:14 | modify | 74 | 0.10 | 0.60711 | 0.61511 | 0.59811 | ||
213 | 2025.04.08 07:59 | sell | 75 | 0.10 | 0.60523 | 0.00000 | 0.00000 | ||
214 | 2025.04.08 07:59 | modify | 75 | 0.10 | 0.60523 | 0.61323 | 0.59623 | ||
215 | 2025.04.08 08:00 | sell | 76 | 0.10 | 0.60446 | 0.00000 | 0.00000 | ||
216 | 2025.04.08 08:00 | modify | 76 | 0.10 | 0.60446 | 0.61246 | 0.59546 | ||
217 | 2025.04.08 09:24 | sell | 77 | 0.10 | 0.60400 | 0.00000 | 0.00000 | ||
218 | 2025.04.08 09:24 | modify | 77 | 0.10 | 0.60400 | 0.61200 | 0.59500 | ||
219 | 2025.04.08 11:00 | sell | 78 | 0.10 | 0.60342 | 0.00000 | 0.00000 | ||
220 | 2025.04.08 11:00 | modify | 78 | 0.10 | 0.60342 | 0.61142 | 0.59442 | ||
221 | 2025.04.08 13:09 | buy | 79 | 0.10 | 0.60734 | 0.00000 | 0.00000 | ||
222 | 2025.04.08 13:09 | modify | 79 | 0.10 | 0.60734 | 0.59934 | 0.61634 | ||
223 | 2025.04.08 13:10 | buy | 80 | 0.10 | 0.60802 | 0.00000 | 0.00000 | ||
224 | 2025.04.08 13:10 | modify | 80 | 0.10 | 0.60802 | 0.60002 | 0.61702 | ||
225 | 2025.04.08 13:11 | buy | 81 | 0.10 | 0.60871 | 0.00000 | 0.00000 | ||
226 | 2025.04.08 13:11 | modify | 81 | 0.10 | 0.60871 | 0.60071 | 0.61771 | ||
227 | 2025.04.08 14:05 | sell | 82 | 0.10 | 0.60769 | 0.00000 | 0.00000 | ||
228 | 2025.04.08 14:05 | modify | 82 | 0.10 | 0.60769 | 0.61569 | 0.59869 | ||
229 | 2025.04.08 14:58 | sell | 83 | 0.10 | 0.60278 | 0.00000 | 0.00000 | ||
230 | 2025.04.08 14:58 | modify | 83 | 0.10 | 0.60278 | 0.61078 | 0.59378 | ||
231 | 2025.04.08 14:59 | sell | 84 | 0.10 | 0.60220 | 0.00000 | 0.00000 | ||
232 | 2025.04.08 14:59 | modify | 84 | 0.10 | 0.60220 | 0.61020 | 0.59320 | ||
233 | 2025.04.08 15:12 | sell | 85 | 0.10 | 0.60147 | 0.00000 | 0.00000 | ||
234 | 2025.04.08 15:12 | modify | 85 | 0.10 | 0.60147 | 0.60947 | 0.59247 | ||
235 | 2025.04.08 15:16 | sell | 86 | 0.10 | 0.60104 | 0.00000 | 0.00000 | ||
236 | 2025.04.08 15:16 | modify | 86 | 0.10 | 0.60104 | 0.60904 | 0.59204 | ||
237 | 2025.04.08 15:52 | s/l | 81 | 0.10 | 0.60071 | 0.60071 | 0.61771 | -80.00 | 2160.10 |
238 | 2025.04.08 16:17 | sell | 87 | 0.10 | 0.60044 | 0.00000 | 0.00000 | ||
239 | 2025.04.08 16:17 | modify | 87 | 0.10 | 0.60044 | 0.60844 | 0.59144 | ||
240 | 2025.04.08 16:22 | s/l | 80 | 0.10 | 0.60002 | 0.60002 | 0.61702 | -80.00 | 2080.10 |
241 | 2025.04.08 16:39 | sell | 88 | 0.10 | 0.59979 | 0.00000 | 0.00000 | ||
242 | 2025.04.08 16:39 | modify | 88 | 0.10 | 0.59979 | 0.60779 | 0.59079 | ||
243 | 2025.04.08 16:40 | s/l | 79 | 0.10 | 0.59934 | 0.59934 | 0.61634 | -80.00 | 2000.10 |
244 | 2025.04.08 16:40 | sell | 89 | 0.10 | 0.59917 | 0.00000 | 0.00000 | ||
245 | 2025.04.08 16:40 | modify | 89 | 0.10 | 0.59917 | 0.60717 | 0.59017 | ||
246 | 2025.04.08 16:56 | s/l | 71 | 0.10 | 0.59875 | 0.59875 | 0.61575 | -80.00 | 1920.10 |
247 | 2025.04.08 16:56 | sell | 90 | 0.10 | 0.59864 | 0.00000 | 0.00000 | ||
248 | 2025.04.08 16:56 | modify | 90 | 0.10 | 0.59864 | 0.60664 | 0.58964 | ||
249 | 2025.04.08 16:57 | s/l | 70 | 0.10 | 0.59827 | 0.59827 | 0.61527 | -80.00 | 1840.10 |
250 | 2025.04.08 16:57 | t/p | 82 | 0.10 | 0.59869 | 0.61569 | 0.59869 | 90.00 | 1930.10 |
251 | 2025.04.08 17:11 | sell | 91 | 0.10 | 0.59793 | 0.00000 | 0.00000 | ||
252 | 2025.04.08 17:11 | modify | 91 | 0.10 | 0.59793 | 0.60593 | 0.58893 | ||
253 | 2025.04.08 17:33 | t/p | 74 | 0.10 | 0.59811 | 0.61511 | 0.59811 | 90.00 | 2020.10 |
254 | 2025.04.08 17:34 | s/l | 69 | 0.10 | 0.59758 | 0.59758 | 0.61458 | -80.00 | 1940.10 |
255 | 2025.04.08 17:34 | sell | 92 | 0.10 | 0.59733 | 0.00000 | 0.00000 | ||
256 | 2025.04.08 17:34 | modify | 92 | 0.10 | 0.59733 | 0.60533 | 0.58833 | ||
257 | 2025.04.08 17:34 | t/p | 73 | 0.10 | 0.59745 | 0.61445 | 0.59745 | 90.00 | 2030.10 |
258 | 2025.04.08 17:35 | s/l | 68 | 0.10 | 0.59700 | 0.59700 | 0.61400 | -80.00 | 1950.10 |
259 | 2025.04.08 18:12 | sell | 93 | 0.10 | 0.59677 | 0.00000 | 0.00000 | ||
260 | 2025.04.08 18:12 | modify | 93 | 0.10 | 0.59677 | 0.60477 | 0.58777 | ||
261 | 2025.04.08 18:13 | t/p | 72 | 0.10 | 0.59684 | 0.61384 | 0.59684 | 90.00 | 2040.10 |
262 | 2025.04.08 18:55 | s/l | 67 | 0.10 | 0.59638 | 0.59638 | 0.61338 | -80.00 | 1960.10 |
263 | 2025.04.08 19:04 | sell | 94 | 0.10 | 0.59624 | 0.00000 | 0.00000 | ||
264 | 2025.04.08 19:04 | modify | 94 | 0.10 | 0.59624 | 0.60424 | 0.58724 | ||
265 | 2025.04.08 19:06 | s/l | 66 | 0.10 | 0.59590 | 0.59590 | 0.61290 | -80.00 | 1880.10 |
266 | 2025.04.08 19:06 | t/p | 75 | 0.10 | 0.59623 | 0.61323 | 0.59623 | 90.00 | 1970.10 |
267 | 2025.04.08 19:06 | close | 94 | 0.10 | 0.59593 | 0.60424 | 0.58724 | 3.10 | 1973.20 |
268 | 2025.04.08 19:06 | close | 93 | 0.10 | 0.59593 | 0.60477 | 0.58777 | 8.40 | 1981.60 |
269 | 2025.04.08 19:06 | close | 92 | 0.10 | 0.59593 | 0.60533 | 0.58833 | 14.00 | 1995.60 |
270 | 2025.04.08 19:06 | close | 91 | 0.10 | 0.59593 | 0.60593 | 0.58893 | 20.00 | 2015.60 |
271 | 2025.04.08 19:06 | close | 90 | 0.10 | 0.59593 | 0.60664 | 0.58964 | 27.10 | 2042.70 |
272 | 2025.04.08 19:06 | close | 89 | 0.10 | 0.59593 | 0.60717 | 0.59017 | 32.40 | 2075.10 |
273 | 2025.04.08 19:06 | close | 88 | 0.10 | 0.59593 | 0.60779 | 0.59079 | 38.60 | 2113.70 |
274 | 2025.04.08 19:06 | close | 87 | 0.10 | 0.59593 | 0.60844 | 0.59144 | 45.10 | 2158.80 |
275 | 2025.04.08 19:06 | close | 86 | 0.10 | 0.59593 | 0.60904 | 0.59204 | 51.10 | 2209.90 |
276 | 2025.04.08 19:06 | close | 85 | 0.10 | 0.59593 | 0.60947 | 0.59247 | 55.40 | 2265.30 |
277 | 2025.04.08 19:06 | close | 84 | 0.10 | 0.59593 | 0.61020 | 0.59320 | 62.70 | 2328.00 |
278 | 2025.04.08 19:06 | close | 83 | 0.10 | 0.59593 | 0.61078 | 0.59378 | 68.50 | 2396.50 |
279 | 2025.04.08 19:06 | close | 78 | 0.10 | 0.59593 | 0.61142 | 0.59442 | 74.90 | 2471.40 |
280 | 2025.04.08 19:06 | close | 77 | 0.10 | 0.59593 | 0.61200 | 0.59500 | 80.70 | 2552.10 |
281 | 2025.04.08 19:06 | close | 76 | 0.10 | 0.59593 | 0.61246 | 0.59546 | 85.30 | 2637.40 |
282 | 2025.04.08 19:06 | close | 65 | 0.10 | 0.59563 | 0.59514 | 0.61214 | -75.10 | 2562.30 |
283 | 2025.04.09 04:00 | buy | 95 | 0.10 | 0.59669 | 0.00000 | 0.00000 | ||
284 | 2025.04.09 04:00 | modify | 95 | 0.10 | 0.59669 | 0.58869 | 0.60569 | ||
285 | 2025.04.09 04:00 | buy | 96 | 0.10 | 0.59602 | 0.00000 | 0.00000 | ||
286 | 2025.04.09 04:00 | modify | 96 | 0.10 | 0.59602 | 0.58802 | 0.60502 | ||
287 | 2025.04.09 04:02 | buy | 97 | 0.10 | 0.59732 | 0.00000 | 0.00000 | ||
288 | 2025.04.09 04:02 | modify | 97 | 0.10 | 0.59732 | 0.58932 | 0.60632 | ||
289 | 2025.04.09 04:09 | buy | 98 | 0.10 | 0.59548 | 0.00000 | 0.00000 | ||
290 | 2025.04.09 04:09 | modify | 98 | 0.10 | 0.59548 | 0.58748 | 0.60448 | ||
291 | 2025.04.09 04:38 | buy | 99 | 0.10 | 0.59791 | 0.00000 | 0.00000 | ||
292 | 2025.04.09 04:38 | modify | 99 | 0.10 | 0.59791 | 0.58991 | 0.60691 | ||
293 | 2025.04.09 04:50 | buy | 100 | 0.10 | 0.59854 | 0.00000 | 0.00000 | ||
294 | 2025.04.09 04:50 | modify | 100 | 0.10 | 0.59854 | 0.59054 | 0.60754 | ||
295 | 2025.04.09 06:15 | buy | 101 | 0.10 | 0.59926 | 0.00000 | 0.00000 | ||
296 | 2025.04.09 06:15 | modify | 101 | 0.10 | 0.59926 | 0.59126 | 0.60826 | ||
297 | 2025.04.09 06:33 | buy | 102 | 0.10 | 0.59972 | 0.00000 | 0.00000 | ||
298 | 2025.04.09 06:33 | modify | 102 | 0.10 | 0.59972 | 0.59172 | 0.60872 | ||
299 | 2025.04.09 06:34 | buy | 103 | 0.10 | 0.60042 | 0.00000 | 0.00000 | ||
300 | 2025.04.09 06:34 | modify | 103 | 0.10 | 0.60042 | 0.59242 | 0.60942 | ||
301 | 2025.04.09 06:53 | buy | 104 | 0.10 | 0.60103 | 0.00000 | 0.00000 | ||
302 | 2025.04.09 06:53 | modify | 104 | 0.10 | 0.60103 | 0.59303 | 0.61003 | ||
303 | 2025.04.09 07:04 | buy | 105 | 0.10 | 0.60152 | 0.00000 | 0.00000 | ||
304 | 2025.04.09 07:04 | modify | 105 | 0.10 | 0.60152 | 0.59352 | 0.61052 | ||
305 | 2025.04.09 07:25 | close | 105 | 0.10 | 0.60135 | 0.59352 | 0.61052 | -1.70 | 2560.60 |
306 | 2025.04.09 07:25 | close | 104 | 0.10 | 0.60135 | 0.59303 | 0.61003 | 3.20 | 2563.80 |
307 | 2025.04.09 07:25 | close | 103 | 0.10 | 0.60135 | 0.59242 | 0.60942 | 9.30 | 2573.10 |
308 | 2025.04.09 07:25 | close | 102 | 0.10 | 0.60135 | 0.59172 | 0.60872 | 16.30 | 2589.40 |
309 | 2025.04.09 07:25 | close | 101 | 0.10 | 0.60135 | 0.59126 | 0.60826 | 20.90 | 2610.30 |
310 | 2025.04.09 07:25 | close | 100 | 0.10 | 0.60135 | 0.59054 | 0.60754 | 28.10 | 2638.40 |
311 | 2025.04.09 07:25 | close | 99 | 0.10 | 0.60135 | 0.58991 | 0.60691 | 34.40 | 2672.80 |
312 | 2025.04.09 07:25 | close | 98 | 0.10 | 0.60135 | 0.58748 | 0.60448 | 58.70 | 2731.50 |
313 | 2025.04.09 07:25 | close | 97 | 0.10 | 0.60135 | 0.58932 | 0.60632 | 40.30 | 2771.80 |
314 | 2025.04.09 07:25 | close | 96 | 0.10 | 0.60135 | 0.58802 | 0.60502 | 53.30 | 2825.10 |
315 | 2025.04.09 07:25 | close | 95 | 0.10 | 0.60135 | 0.58869 | 0.60569 | 46.60 | 2871.70 |
316 | 2025.04.10 04:00 | sell | 106 | 0.10 | 0.61752 | 0.00000 | 0.00000 | ||
317 | 2025.04.10 04:00 | modify | 106 | 0.10 | 0.61752 | 0.62552 | 0.60852 | ||
318 | 2025.04.10 04:04 | sell | 107 | 0.10 | 0.61681 | 0.00000 | 0.00000 | ||
319 | 2025.04.10 04:04 | modify | 107 | 0.10 | 0.61681 | 0.62481 | 0.60781 | ||
320 | 2025.04.10 04:44 | sell | 108 | 0.10 | 0.61813 | 0.00000 | 0.00000 | ||
321 | 2025.04.10 04:44 | modify | 108 | 0.10 | 0.61813 | 0.62613 | 0.60913 | ||
322 | 2025.04.10 05:28 | sell | 109 | 0.10 | 0.61872 | 0.00000 | 0.00000 | ||
323 | 2025.04.10 05:28 | modify | 109 | 0.10 | 0.61872 | 0.62672 | 0.60972 | ||
324 | 2025.04.10 05:31 | sell | 110 | 0.10 | 0.61941 | 0.00000 | 0.00000 | ||
325 | 2025.04.10 05:31 | modify | 110 | 0.10 | 0.61941 | 0.62741 | 0.61041 | ||
326 | 2025.04.10 05:46 | sell | 111 | 0.10 | 0.61994 | 0.00000 | 0.00000 | ||
327 | 2025.04.10 05:46 | modify | 111 | 0.10 | 0.61994 | 0.62794 | 0.61094 | ||
328 | 2025.04.10 07:31 | sell | 112 | 0.10 | 0.61614 | 0.00000 | 0.00000 | ||
329 | 2025.04.10 07:31 | modify | 112 | 0.10 | 0.61614 | 0.62414 | 0.60714 | ||
330 | 2025.04.10 07:32 | sell | 113 | 0.10 | 0.61555 | 0.00000 | 0.00000 | ||
331 | 2025.04.10 07:32 | modify | 113 | 0.10 | 0.61555 | 0.62355 | 0.60655 | ||
332 | 2025.04.10 07:33 | sell | 114 | 0.10 | 0.61511 | 0.00000 | 0.00000 | ||
333 | 2025.04.10 07:33 | modify | 114 | 0.10 | 0.61511 | 0.62311 | 0.60611 | ||
334 | 2025.04.10 07:36 | sell | 115 | 0.10 | 0.61451 | 0.00000 | 0.00000 | ||
335 | 2025.04.10 07:36 | modify | 115 | 0.10 | 0.61451 | 0.62251 | 0.60551 | ||
336 | 2025.04.10 08:25 | close | 115 | 0.10 | 0.61417 | 0.62251 | 0.60551 | 3.40 | 2875.10 |
337 | 2025.04.10 08:25 | close | 114 | 0.10 | 0.61417 | 0.62311 | 0.60611 | 9.40 | 2884.50 |
338 | 2025.04.10 08:25 | close | 113 | 0.10 | 0.61417 | 0.62355 | 0.60655 | 13.80 | 2898.30 |
339 | 2025.04.10 08:25 | close | 112 | 0.10 | 0.61417 | 0.62414 | 0.60714 | 19.70 | 2918.00 |
340 | 2025.04.10 08:25 | close | 111 | 0.10 | 0.61417 | 0.62794 | 0.61094 | 57.70 | 2975.70 |
341 | 2025.04.10 08:25 | close | 110 | 0.10 | 0.61417 | 0.62741 | 0.61041 | 52.40 | 3028.10 |
342 | 2025.04.10 08:25 | close | 109 | 0.10 | 0.61417 | 0.62672 | 0.60972 | 45.50 | 3073.60 |
343 | 2025.04.10 08:25 | close | 108 | 0.10 | 0.61417 | 0.62613 | 0.60913 | 39.60 | 3113.20 |
344 | 2025.04.10 08:25 | close | 107 | 0.10 | 0.61417 | 0.62481 | 0.60781 | 26.40 | 3139.60 |
345 | 2025.04.10 08:25 | close | 106 | 0.10 | 0.61417 | 0.62552 | 0.60852 | 33.50 | 3173.10 |
346 | 2025.04.11 04:00 | sell | 116 | 0.10 | 0.62421 | 0.00000 | 0.00000 | ||
347 | 2025.04.11 04:00 | modify | 116 | 0.10 | 0.62421 | 0.63221 | 0.61521 | ||
348 | 2025.04.11 04:14 | sell | 117 | 0.10 | 0.62359 | 0.00000 | 0.00000 | ||
349 | 2025.04.11 04:14 | modify | 117 | 0.10 | 0.62359 | 0.63159 | 0.61459 | ||
350 | 2025.04.11 04:15 | sell | 118 | 0.10 | 0.62290 | 0.00000 | 0.00000 | ||
351 | 2025.04.11 04:15 | modify | 118 | 0.10 | 0.62290 | 0.63090 | 0.61390 | ||
352 | 2025.04.11 04:19 | sell | 119 | 0.10 | 0.62233 | 0.00000 | 0.00000 | ||
353 | 2025.04.11 04:19 | modify | 119 | 0.10 | 0.62233 | 0.63033 | 0.61333 | ||
354 | 2025.04.11 04:28 | sell | 120 | 0.10 | 0.62178 | 0.00000 | 0.00000 | ||
355 | 2025.04.11 04:28 | modify | 120 | 0.10 | 0.62178 | 0.62978 | 0.61278 | ||
356 | 2025.04.11 04:32 | sell | 121 | 0.10 | 0.62111 | 0.00000 | 0.00000 | ||
357 | 2025.04.11 04:32 | modify | 121 | 0.10 | 0.62111 | 0.62911 | 0.61211 | ||
358 | 2025.04.11 04:39 | sell | 122 | 0.10 | 0.62043 | 0.00000 | 0.00000 | ||
359 | 2025.04.11 04:39 | modify | 122 | 0.10 | 0.62043 | 0.62843 | 0.61143 | ||
360 | 2025.04.11 04:53 | sell | 123 | 0.10 | 0.61991 | 0.00000 | 0.00000 | ||
361 | 2025.04.11 04:53 | modify | 123 | 0.10 | 0.61991 | 0.62791 | 0.61091 | ||
362 | 2025.04.11 04:59 | sell | 124 | 0.10 | 0.61939 | 0.00000 | 0.00000 | ||
363 | 2025.04.11 04:59 | modify | 124 | 0.10 | 0.61939 | 0.62739 | 0.61039 | ||
364 | 2025.04.11 05:06 | sell | 125 | 0.10 | 0.61879 | 0.00000 | 0.00000 | ||
365 | 2025.04.11 05:06 | modify | 125 | 0.10 | 0.61879 | 0.62679 | 0.60979 | ||
366 | 2025.04.11 05:08 | close | 125 | 0.10 | 0.61840 | 0.62679 | 0.60979 | 3.90 | 3177.00 |
367 | 2025.04.11 05:08 | close | 124 | 0.10 | 0.61840 | 0.62739 | 0.61039 | 9.90 | 3186.90 |
368 | 2025.04.11 05:08 | close | 123 | 0.10 | 0.61840 | 0.62791 | 0.61091 | 15.10 | 3202.00 |
369 | 2025.04.11 05:08 | close | 122 | 0.10 | 0.61840 | 0.62843 | 0.61143 | 20.30 | 3222.30 |
370 | 2025.04.11 05:08 | close | 121 | 0.10 | 0.61840 | 0.62911 | 0.61211 | 27.10 | 3249.40 |
371 | 2025.04.11 05:08 | close | 120 | 0.10 | 0.61840 | 0.62978 | 0.61278 | 33.80 | 3283.20 |
372 | 2025.04.11 05:08 | close | 119 | 0.10 | 0.61840 | 0.63033 | 0.61333 | 39.30 | 3322.50 |
373 | 2025.04.11 05:08 | close | 118 | 0.10 | 0.61840 | 0.63090 | 0.61390 | 45.00 | 3367.50 |
374 | 2025.04.11 05:08 | close | 117 | 0.10 | 0.61840 | 0.63159 | 0.61459 | 51.90 | 3419.40 |
375 | 2025.04.11 05:08 | close | 116 | 0.10 | 0.61840 | 0.63221 | 0.61521 | 58.10 | 3477.50 |
376 | 2025.04.14 04:00 | sell | 126 | 0.10 | 0.62886 | 0.00000 | 0.00000 | ||
377 | 2025.04.14 04:00 | modify | 126 | 0.10 | 0.62886 | 0.63686 | 0.61986 | ||
378 | 2025.04.14 04:18 | sell | 127 | 0.10 | 0.62947 | 0.00000 | 0.00000 | ||
379 | 2025.04.14 04:18 | modify | 127 | 0.10 | 0.62947 | 0.63747 | 0.62047 | ||
380 | 2025.04.14 05:18 | sell | 128 | 0.10 | 0.63006 | 0.00000 | 0.00000 | ||
381 | 2025.04.14 05:18 | modify | 128 | 0.10 | 0.63006 | 0.63806 | 0.62106 | ||
382 | 2025.04.14 06:17 | sell | 129 | 0.10 | 0.63071 | 0.00000 | 0.00000 | ||
383 | 2025.04.14 06:17 | modify | 129 | 0.10 | 0.63071 | 0.63871 | 0.62171 | ||
384 | 2025.04.14 06:24 | sell | 130 | 0.10 | 0.63130 | 0.00000 | 0.00000 | ||
385 | 2025.04.14 06:24 | modify | 130 | 0.10 | 0.63130 | 0.63930 | 0.62230 | ||
386 | 2025.04.14 06:36 | sell | 131 | 0.10 | 0.63186 | 0.00000 | 0.00000 | ||
387 | 2025.04.14 06:36 | modify | 131 | 0.10 | 0.63186 | 0.63986 | 0.62286 | ||
388 | 2025.04.14 06:41 | sell | 132 | 0.10 | 0.63251 | 0.00000 | 0.00000 | ||
389 | 2025.04.14 06:41 | modify | 132 | 0.10 | 0.63251 | 0.64051 | 0.62351 | ||
390 | 2025.04.14 06:54 | sell | 133 | 0.10 | 0.63308 | 0.00000 | 0.00000 | ||
391 | 2025.04.14 06:54 | modify | 133 | 0.10 | 0.63308 | 0.64108 | 0.62408 | ||
392 | 2025.04.14 08:20 | sell | 134 | 0.10 | 0.63376 | 0.00000 | 0.00000 | ||
393 | 2025.04.14 08:20 | modify | 134 | 0.10 | 0.63376 | 0.64176 | 0.62476 | ||
394 | 2025.04.14 13:09 | sell | 135 | 0.10 | 0.62817 | 0.00000 | 0.00000 | ||
395 | 2025.04.14 13:09 | modify | 135 | 0.10 | 0.62817 | 0.63617 | 0.61917 | ||
396 | 2025.04.14 13:10 | close | 135 | 0.10 | 0.62777 | 0.63617 | 0.61917 | 4.00 | 3481.50 |
397 | 2025.04.14 13:10 | close | 134 | 0.10 | 0.62777 | 0.64176 | 0.62476 | 59.90 | 3541.40 |
398 | 2025.04.14 13:10 | close | 133 | 0.10 | 0.62777 | 0.64108 | 0.62408 | 53.10 | 3594.50 |
399 | 2025.04.14 13:10 | close | 132 | 0.10 | 0.62777 | 0.64051 | 0.62351 | 47.40 | 3641.90 |
400 | 2025.04.14 13:10 | close | 131 | 0.10 | 0.62777 | 0.63986 | 0.62286 | 40.90 | 3682.80 |
401 | 2025.04.14 13:10 | close | 130 | 0.10 | 0.62777 | 0.63930 | 0.62230 | 35.30 | 3718.10 |
402 | 2025.04.14 13:10 | close | 129 | 0.10 | 0.62777 | 0.63871 | 0.62171 | 29.40 | 3747.50 |
403 | 2025.04.14 13:10 | close | 128 | 0.10 | 0.62777 | 0.63806 | 0.62106 | 22.90 | 3770.40 |
404 | 2025.04.14 13:10 | close | 127 | 0.10 | 0.62777 | 0.63747 | 0.62047 | 17.00 | 3787.40 |
405 | 2025.04.14 13:10 | close | 126 | 0.10 | 0.62777 | 0.63686 | 0.61986 | 10.90 | 3798.30 |
406 | 2025.04.15 04:00 | sell | 136 | 0.10 | 0.63529 | 0.00000 | 0.00000 | ||
407 | 2025.04.15 04:00 | modify | 136 | 0.10 | 0.63529 | 0.64329 | 0.62629 | ||
408 | 2025.04.15 04:23 | sell | 137 | 0.10 | 0.63594 | 0.00000 | 0.00000 | ||
409 | 2025.04.15 04:23 | modify | 137 | 0.10 | 0.63594 | 0.64394 | 0.62694 | ||
410 | 2025.04.15 04:26 | sell | 138 | 0.10 | 0.63649 | 0.00000 | 0.00000 | ||
411 | 2025.04.15 04:26 | modify | 138 | 0.10 | 0.63649 | 0.64449 | 0.62749 | ||
412 | 2025.04.15 04:42 | sell | 139 | 0.10 | 0.63710 | 0.00000 | 0.00000 | ||
413 | 2025.04.15 04:42 | modify | 139 | 0.10 | 0.63710 | 0.64510 | 0.62810 | ||
414 | 2025.04.15 04:50 | sell | 140 | 0.10 | 0.63772 | 0.00000 | 0.00000 | ||
415 | 2025.04.15 04:50 | modify | 140 | 0.10 | 0.63772 | 0.64572 | 0.62872 | ||
416 | 2025.04.15 06:02 | sell | 141 | 0.10 | 0.63463 | 0.00000 | 0.00000 | ||
417 | 2025.04.15 06:02 | modify | 141 | 0.10 | 0.63463 | 0.64263 | 0.62563 | ||
418 | 2025.04.15 18:15 | sell | 142 | 0.10 | 0.63407 | 0.00000 | 0.00000 | ||
419 | 2025.04.15 18:15 | modify | 142 | 0.10 | 0.63407 | 0.64207 | 0.62507 | ||
420 | 2025.04.15 21:40 | sell | 143 | 0.10 | 0.63347 | 0.00000 | 0.00000 | ||
421 | 2025.04.15 21:40 | modify | 143 | 0.10 | 0.63347 | 0.64147 | 0.62447 | ||
422 | 2025.04.15 22:00 | close | 143 | 0.10 | 0.63372 | 0.64147 | 0.62447 | -2.50 | 3795.80 |
423 | 2025.04.15 22:00 | close | 142 | 0.10 | 0.63372 | 0.64207 | 0.62507 | 3.50 | 3799.30 |
424 | 2025.04.15 22:00 | close | 141 | 0.10 | 0.63372 | 0.64263 | 0.62563 | 9.10 | 3808.40 |
425 | 2025.04.15 22:00 | close | 140 | 0.10 | 0.63372 | 0.64572 | 0.62872 | 40.00 | 3848.40 |
426 | 2025.04.15 22:00 | close | 139 | 0.10 | 0.63372 | 0.64510 | 0.62810 | 33.80 | 3882.20 |
427 | 2025.04.15 22:00 | close | 138 | 0.10 | 0.63372 | 0.64449 | 0.62749 | 27.70 | 3909.90 |
428 | 2025.04.15 22:00 | close | 137 | 0.10 | 0.63372 | 0.64394 | 0.62694 | 22.20 | 3932.10 |
429 | 2025.04.15 22:00 | close | 136 | 0.10 | 0.63372 | 0.64329 | 0.62629 | 15.70 | 3947.80 |
430 | 2025.04.16 04:00 | buy | 144 | 0.10 | 0.63494 | 0.00000 | 0.00000 | ||
431 | 2025.04.16 04:00 | modify | 144 | 0.10 | 0.63494 | 0.62694 | 0.64394 | ||
432 | 2025.04.16 04:43 | buy | 145 | 0.10 | 0.63558 | 0.00000 | 0.00000 | ||
433 | 2025.04.16 04:43 | modify | 145 | 0.10 | 0.63558 | 0.62758 | 0.64458 | ||
434 | 2025.04.16 06:23 | buy | 146 | 0.10 | 0.63434 | 0.00000 | 0.00000 | ||
435 | 2025.04.16 06:23 | modify | 146 | 0.10 | 0.63434 | 0.62634 | 0.64334 | ||
436 | 2025.04.16 08:27 | buy | 147 | 0.10 | 0.63641 | 0.00000 | 0.00000 | ||
437 | 2025.04.16 08:27 | modify | 147 | 0.10 | 0.63641 | 0.62841 | 0.64541 | ||
438 | 2025.04.16 08:28 | buy | 148 | 0.10 | 0.63675 | 0.00000 | 0.00000 | ||
439 | 2025.04.16 08:28 | modify | 148 | 0.10 | 0.63675 | 0.62875 | 0.64575 | ||
440 | 2025.04.16 08:28 | buy | 149 | 0.10 | 0.63756 | 0.00000 | 0.00000 | ||
441 | 2025.04.16 08:28 | modify | 149 | 0.10 | 0.63756 | 0.62956 | 0.64656 | ||
442 | 2025.04.16 08:38 | buy | 150 | 0.10 | 0.63797 | 0.00000 | 0.00000 | ||
443 | 2025.04.16 08:38 | modify | 150 | 0.10 | 0.63797 | 0.62997 | 0.64697 | ||
444 | 2025.04.16 10:00 | sell | 151 | 0.10 | 0.63706 | 0.00000 | 0.00000 | ||
445 | 2025.04.16 10:00 | modify | 151 | 0.10 | 0.63706 | 0.64506 | 0.62806 | ||
446 | 2025.04.16 10:14 | sell | 152 | 0.10 | 0.63765 | 0.00000 | 0.00000 | ||
447 | 2025.04.16 10:14 | modify | 152 | 0.10 | 0.63765 | 0.64565 | 0.62865 | ||
448 | 2025.04.16 14:48 | buy | 153 | 0.10 | 0.63859 | 0.00000 | 0.00000 | ||
449 | 2025.04.16 14:48 | modify | 153 | 0.10 | 0.63859 | 0.63059 | 0.64759 | ||
450 | 2025.04.16 15:46 | buy | 154 | 0.10 | 0.63916 | 0.00000 | 0.00000 | ||
451 | 2025.04.16 15:46 | modify | 154 | 0.10 | 0.63916 | 0.63116 | 0.64816 | ||
452 | 2025.04.16 16:03 | sell | 155 | 0.10 | 0.63886 | 0.00000 | 0.00000 | ||
453 | 2025.04.16 16:03 | modify | 155 | 0.10 | 0.63886 | 0.64686 | 0.62986 | ||
454 | 2025.04.16 16:20 | sell | 156 | 0.10 | 0.63814 | 0.00000 | 0.00000 | ||
455 | 2025.04.16 16:20 | modify | 156 | 0.10 | 0.63814 | 0.64614 | 0.62914 | ||
456 | 2025.04.16 17:54 | sell | 157 | 0.10 | 0.63644 | 0.00000 | 0.00000 | ||
457 | 2025.04.16 17:54 | modify | 157 | 0.10 | 0.63644 | 0.64444 | 0.62744 | ||
458 | 2025.04.16 17:58 | sell | 158 | 0.10 | 0.63576 | 0.00000 | 0.00000 | ||
459 | 2025.04.16 17:58 | modify | 158 | 0.10 | 0.63576 | 0.64376 | 0.62676 | ||
460 | 2025.04.16 22:00 | close | 158 | 0.10 | 0.63732 | 0.64376 | 0.62676 | -15.60 | 3932.20 |
461 | 2025.04.16 22:00 | close | 157 | 0.10 | 0.63732 | 0.64444 | 0.62744 | -8.80 | 3923.40 |
462 | 2025.04.16 22:00 | close | 156 | 0.10 | 0.63732 | 0.64614 | 0.62914 | 8.20 | 3931.60 |
463 | 2025.04.16 22:00 | close | 155 | 0.10 | 0.63732 | 0.64686 | 0.62986 | 15.40 | 3947.00 |
464 | 2025.04.16 22:00 | close | 154 | 0.10 | 0.63702 | 0.63116 | 0.64816 | -21.40 | 3925.60 |
465 | 2025.04.16 22:00 | close | 153 | 0.10 | 0.63702 | 0.63059 | 0.64759 | -15.70 | 3909.90 |
466 | 2025.04.16 22:00 | close | 152 | 0.10 | 0.63732 | 0.64565 | 0.62865 | 3.30 | 3913.20 |
467 | 2025.04.16 22:00 | close | 151 | 0.10 | 0.63732 | 0.64506 | 0.62806 | -2.60 | 3910.60 |
468 | 2025.04.16 22:00 | close | 150 | 0.10 | 0.63702 | 0.62997 | 0.64697 | -9.50 | 3901.10 |
469 | 2025.04.16 22:00 | close | 149 | 0.10 | 0.63702 | 0.62956 | 0.64656 | -5.40 | 3895.70 |
470 | 2025.04.16 22:00 | close | 148 | 0.10 | 0.63702 | 0.62875 | 0.64575 | 2.70 | 3898.40 |
471 | 2025.04.16 22:00 | close | 147 | 0.10 | 0.63702 | 0.62841 | 0.64541 | 6.10 | 3904.50 |
472 | 2025.04.16 22:00 | close | 146 | 0.10 | 0.63702 | 0.62634 | 0.64334 | 26.80 | 3931.30 |
473 | 2025.04.16 22:00 | close | 145 | 0.10 | 0.63702 | 0.62758 | 0.64458 | 14.40 | 3945.70 |
474 | 2025.04.16 22:00 | close | 144 | 0.10 | 0.63702 | 0.62694 | 0.64394 | 20.80 | 3966.50 |
475 | 2025.04.17 04:00 | sell | 159 | 0.10 | 0.63517 | 0.00000 | 0.00000 | ||
476 | 2025.04.17 04:00 | modify | 159 | 0.10 | 0.63517 | 0.64317 | 0.62617 | ||
477 | 2025.04.17 04:37 | sell | 160 | 0.10 | 0.63453 | 0.00000 | 0.00000 | ||
478 | 2025.04.17 04:37 | modify | 160 | 0.10 | 0.63453 | 0.64253 | 0.62553 | ||
479 | 2025.04.17 04:54 | sell | 161 | 0.10 | 0.63389 | 0.00000 | 0.00000 | ||
480 | 2025.04.17 04:54 | modify | 161 | 0.10 | 0.63389 | 0.64189 | 0.62489 | ||
481 | 2025.04.17 06:06 | sell | 162 | 0.10 | 0.63333 | 0.00000 | 0.00000 | ||
482 | 2025.04.17 06:06 | modify | 162 | 0.10 | 0.63333 | 0.64133 | 0.62433 | ||
483 | 2025.04.17 08:39 | sell | 163 | 0.10 | 0.63577 | 0.00000 | 0.00000 | ||
484 | 2025.04.17 08:39 | modify | 163 | 0.10 | 0.63577 | 0.64377 | 0.62677 | ||
485 | 2025.04.17 09:22 | buy | 164 | 0.10 | 0.63609 | 0.00000 | 0.00000 | ||
486 | 2025.04.17 09:22 | modify | 164 | 0.10 | 0.63609 | 0.62809 | 0.64509 | ||
487 | 2025.04.17 09:38 | buy | 165 | 0.10 | 0.63545 | 0.00000 | 0.00000 | ||
488 | 2025.04.17 09:38 | modify | 165 | 0.10 | 0.63545 | 0.62745 | 0.64445 | ||
489 | 2025.04.17 12:03 | buy | 166 | 0.10 | 0.63686 | 0.00000 | 0.00000 | ||
490 | 2025.04.17 12:03 | modify | 166 | 0.10 | 0.63686 | 0.62886 | 0.64586 | ||
491 | 2025.04.17 12:43 | buy | 167 | 0.10 | 0.63730 | 0.00000 | 0.00000 | ||
492 | 2025.04.17 12:43 | modify | 167 | 0.10 | 0.63730 | 0.62930 | 0.64630 | ||
493 | 2025.04.17 12:57 | buy | 168 | 0.10 | 0.63791 | 0.00000 | 0.00000 | ||
494 | 2025.04.17 12:57 | modify | 168 | 0.10 | 0.63791 | 0.62991 | 0.64691 | ||
495 | 2025.04.17 12:59 | buy | 169 | 0.10 | 0.63847 | 0.00000 | 0.00000 | ||
496 | 2025.04.17 12:59 | modify | 169 | 0.10 | 0.63847 | 0.63047 | 0.64747 | ||
497 | 2025.04.17 13:34 | buy | 170 | 0.10 | 0.63908 | 0.00000 | 0.00000 | ||
498 | 2025.04.17 13:34 | modify | 170 | 0.10 | 0.63908 | 0.63108 | 0.64808 | ||
499 | 2025.04.17 18:04 | sell | 171 | 0.10 | 0.63884 | 0.00000 | 0.00000 | ||
500 | 2025.04.17 18:04 | modify | 171 | 0.10 | 0.63884 | 0.64684 | 0.62984 | ||
501 | 2025.04.17 18:12 | sell | 172 | 0.10 | 0.63815 | 0.00000 | 0.00000 | ||
502 | 2025.04.17 18:12 | modify | 172 | 0.10 | 0.63815 | 0.64615 | 0.62915 | ||
503 | 2025.04.17 21:05 | sell | 173 | 0.10 | 0.63618 | 0.00000 | 0.00000 | ||
504 | 2025.04.17 21:05 | modify | 173 | 0.10 | 0.63618 | 0.64418 | 0.62718 | ||
505 | 2025.04.17 21:08 | sell | 174 | 0.10 | 0.63716 | 0.00000 | 0.00000 | ||
506 | 2025.04.17 21:08 | modify | 174 | 0.10 | 0.63716 | 0.64516 | 0.62816 | ||
507 | 2025.04.17 22:00 | close | 174 | 0.10 | 0.63877 | 0.64516 | 0.62816 | -16.10 | 3950.40 |
508 | 2025.04.17 22:00 | close | 173 | 0.10 | 0.63877 | 0.64418 | 0.62718 | -25.90 | 3924.50 |
509 | 2025.04.17 22:00 | close | 172 | 0.10 | 0.63877 | 0.64615 | 0.62915 | -6.20 | 3918.30 |
510 | 2025.04.17 22:00 | close | 171 | 0.10 | 0.63877 | 0.64684 | 0.62984 | 0.70 | 3919.00 |
511 | 2025.04.17 22:00 | close | 170 | 0.10 | 0.63847 | 0.63108 | 0.64808 | -6.10 | 3912.90 |
512 | 2025.04.17 22:00 | close | 169 | 0.10 | 0.63847 | 0.63047 | 0.64747 | 0.00 | 3912.90 |
513 | 2025.04.17 22:00 | close | 168 | 0.10 | 0.63847 | 0.62991 | 0.64691 | 5.60 | 3918.50 |
514 | 2025.04.17 22:00 | close | 167 | 0.10 | 0.63847 | 0.62930 | 0.64630 | 11.70 | 3930.20 |
515 | 2025.04.17 22:00 | close | 166 | 0.10 | 0.63847 | 0.62886 | 0.64586 | 16.10 | 3946.30 |
516 | 2025.04.17 22:00 | close | 165 | 0.10 | 0.63847 | 0.62745 | 0.64445 | 30.20 | 3976.50 |
517 | 2025.04.17 22:00 | close | 164 | 0.10 | 0.63847 | 0.62809 | 0.64509 | 23.80 | 4000.30 |
518 | 2025.04.17 22:00 | close | 163 | 0.10 | 0.63877 | 0.64377 | 0.62677 | -30.00 | 3970.30 |
519 | 2025.04.17 22:00 | close | 162 | 0.10 | 0.63877 | 0.64133 | 0.62433 | -54.40 | 3915.90 |
520 | 2025.04.17 22:00 | close | 161 | 0.10 | 0.63877 | 0.64189 | 0.62489 | -48.80 | 3867.10 |
521 | 2025.04.17 22:00 | close | 160 | 0.10 | 0.63877 | 0.64253 | 0.62553 | -42.40 | 3824.70 |
522 | 2025.04.17 22:00 | close | 159 | 0.10 | 0.63877 | 0.64317 | 0.62617 | -36.00 | 3788.70 |
523 | 2025.04.18 04:00 | sell | 175 | 0.10 | 0.63753 | 0.00000 | 0.00000 | ||
524 | 2025.04.18 04:00 | modify | 175 | 0.10 | 0.63753 | 0.64553 | 0.62853 | ||
525 | 2025.04.18 04:28 | sell | 176 | 0.10 | 0.63816 | 0.00000 | 0.00000 | ||
526 | 2025.04.18 04:28 | modify | 176 | 0.10 | 0.63816 | 0.64616 | 0.62916 | ||
527 | 2025.04.18 07:48 | sell | 177 | 0.10 | 0.63689 | 0.00000 | 0.00000 | ||
528 | 2025.04.18 07:48 | modify | 177 | 0.10 | 0.63689 | 0.64489 | 0.62789 | ||
529 | 2025.04.18 13:30 | buy | 178 | 0.10 | 0.63719 | 0.00000 | 0.00000 | ||
530 | 2025.04.18 13:30 | modify | 178 | 0.10 | 0.63719 | 0.62919 | 0.64619 | ||
531 | 2025.04.18 17:12 | buy | 179 | 0.10 | 0.63784 | 0.00000 | 0.00000 | ||
532 | 2025.04.18 17:12 | modify | 179 | 0.10 | 0.63784 | 0.62984 | 0.64684 | ||
533 | 2025.04.20 22:00 | close | 179 | 0.10 | 0.63758 | 0.62984 | 0.64684 | -2.60 | 3786.10 |
534 | 2025.04.20 22:00 | close | 178 | 0.10 | 0.63758 | 0.62919 | 0.64619 | 3.90 | 3790.00 |
535 | 2025.04.20 22:00 | close | 177 | 0.10 | 0.63788 | 0.64489 | 0.62789 | -9.90 | 3780.10 |
536 | 2025.04.20 22:00 | close | 176 | 0.10 | 0.63788 | 0.64616 | 0.62916 | 2.80 | 3782.90 |
537 | 2025.04.20 22:00 | close | 175 | 0.10 | 0.63788 | 0.64553 | 0.62853 | -3.50 | 3779.40 |
538 | 2025.04.21 04:00 | sell | 180 | 0.10 | 0.64242 | 0.00000 | 0.00000 | ||
539 | 2025.04.21 04:00 | modify | 180 | 0.10 | 0.64242 | 0.65042 | 0.63342 | ||
540 | 2025.04.21 04:03 | sell | 181 | 0.10 | 0.64182 | 0.00000 | 0.00000 | ||
541 | 2025.04.21 04:03 | modify | 181 | 0.10 | 0.64182 | 0.64982 | 0.63282 | ||
542 | 2025.04.21 04:24 | sell | 182 | 0.10 | 0.64115 | 0.00000 | 0.00000 | ||
543 | 2025.04.21 04:24 | modify | 182 | 0.10 | 0.64115 | 0.64915 | 0.63215 | ||
544 | 2025.04.21 07:43 | sell | 183 | 0.10 | 0.64303 | 0.00000 | 0.00000 | ||
545 | 2025.04.21 07:43 | modify | 183 | 0.10 | 0.64303 | 0.65103 | 0.63403 | ||
546 | 2025.04.21 09:38 | sell | 184 | 0.10 | 0.64362 | 0.00000 | 0.00000 | ||
547 | 2025.04.21 09:38 | modify | 184 | 0.10 | 0.64362 | 0.65162 | 0.63462 | ||
548 | 2025.04.21 17:02 | sell | 185 | 0.10 | 0.64053 | 0.00000 | 0.00000 | ||
549 | 2025.04.21 17:02 | modify | 185 | 0.10 | 0.64053 | 0.64853 | 0.63153 | ||
550 | 2025.04.21 21:04 | sell | 186 | 0.10 | 0.63996 | 0.00000 | 0.00000 | ||
551 | 2025.04.21 21:04 | modify | 186 | 0.10 | 0.63996 | 0.64796 | 0.63096 | ||
552 | 2025.04.21 22:00 | close | 186 | 0.10 | 0.64133 | 0.64796 | 0.63096 | -13.70 | 3765.70 |
553 | 2025.04.21 22:00 | close | 185 | 0.10 | 0.64133 | 0.64853 | 0.63153 | -8.00 | 3757.70 |
554 | 2025.04.21 22:00 | close | 184 | 0.10 | 0.64133 | 0.65162 | 0.63462 | 22.90 | 3780.60 |
555 | 2025.04.21 22:00 | close | 183 | 0.10 | 0.64133 | 0.65103 | 0.63403 | 17.00 | 3797.60 |
556 | 2025.04.21 22:00 | close | 182 | 0.10 | 0.64133 | 0.64915 | 0.63215 | -1.80 | 3795.80 |
557 | 2025.04.21 22:00 | close | 181 | 0.10 | 0.64133 | 0.64982 | 0.63282 | 4.90 | 3800.70 |
558 | 2025.04.21 22:00 | close | 180 | 0.10 | 0.64133 | 0.65042 | 0.63342 | 10.90 | 3811.60 |
559 | 2025.04.22 04:00 | buy | 187 | 0.10 | 0.64359 | 0.00000 | 0.00000 | ||
560 | 2025.04.22 04:00 | modify | 187 | 0.10 | 0.64359 | 0.63559 | 0.65259 | ||
561 | 2025.04.22 05:10 | sell | 188 | 0.10 | 0.64266 | 0.00000 | 0.00000 | ||
562 | 2025.04.22 05:10 | modify | 188 | 0.10 | 0.64266 | 0.65066 | 0.63366 | ||
563 | 2025.04.22 05:20 | sell | 189 | 0.10 | 0.64329 | 0.00000 | 0.00000 | ||
564 | 2025.04.22 05:20 | modify | 189 | 0.10 | 0.64329 | 0.65129 | 0.63429 | ||
565 | 2025.04.22 05:30 | sell | 190 | 0.10 | 0.64389 | 0.00000 | 0.00000 | ||
566 | 2025.04.22 05:30 | modify | 190 | 0.10 | 0.64389 | 0.65189 | 0.63489 | ||
567 | 2025.04.22 05:35 | sell | 191 | 0.10 | 0.64206 | 0.00000 | 0.00000 | ||
568 | 2025.04.22 05:35 | modify | 191 | 0.10 | 0.64206 | 0.65006 | 0.63306 | ||
569 | 2025.04.22 06:36 | buy | 192 | 0.10 | 0.64298 | 0.00000 | 0.00000 | ||
570 | 2025.04.22 06:36 | modify | 192 | 0.10 | 0.64298 | 0.63498 | 0.65198 | ||
571 | 2025.04.22 06:57 | buy | 193 | 0.10 | 0.64237 | 0.00000 | 0.00000 | ||
572 | 2025.04.22 06:57 | modify | 193 | 0.10 | 0.64237 | 0.63437 | 0.65137 | ||
573 | 2025.04.22 07:45 | buy | 194 | 0.10 | 0.64175 | 0.00000 | 0.00000 | ||
574 | 2025.04.22 07:45 | modify | 194 | 0.10 | 0.64175 | 0.63375 | 0.65075 | ||
575 | 2025.04.22 08:55 | buy | 195 | 0.10 | 0.64116 | 0.00000 | 0.00000 | ||
576 | 2025.04.22 08:55 | modify | 195 | 0.10 | 0.64116 | 0.63316 | 0.65016 | ||
577 | 2025.04.22 09:00 | sell | 196 | 0.10 | 0.64092 | 0.00000 | 0.00000 | ||
578 | 2025.04.22 09:00 | modify | 196 | 0.10 | 0.64092 | 0.64892 | 0.63192 | ||
579 | 2025.04.22 09:51 | sell | 197 | 0.10 | 0.64027 | 0.00000 | 0.00000 | ||
580 | 2025.04.22 09:51 | modify | 197 | 0.10 | 0.64027 | 0.64827 | 0.63127 | ||
581 | 2025.04.22 11:01 | sell | 198 | 0.10 | 0.63967 | 0.00000 | 0.00000 | ||
582 | 2025.04.22 11:01 | modify | 198 | 0.10 | 0.63967 | 0.64767 | 0.63067 | ||
583 | 2025.04.22 12:04 | buy | 199 | 0.10 | 0.64000 | 0.00000 | 0.00000 | ||
584 | 2025.04.22 12:04 | modify | 199 | 0.10 | 0.64000 | 0.63200 | 0.64900 | ||
585 | 2025.04.22 12:23 | buy | 200 | 0.10 | 0.63929 | 0.00000 | 0.00000 | ||
586 | 2025.04.22 12:23 | modify | 200 | 0.10 | 0.63929 | 0.63129 | 0.64829 | ||
587 | 2025.04.22 13:03 | buy | 201 | 0.10 | 0.63868 | 0.00000 | 0.00000 | ||
588 | 2025.04.22 13:03 | modify | 201 | 0.10 | 0.63868 | 0.63068 | 0.64768 | ||
589 | 2025.04.22 13:19 | buy | 202 | 0.10 | 0.63798 | 0.00000 | 0.00000 | ||
590 | 2025.04.22 13:19 | modify | 202 | 0.10 | 0.63798 | 0.62998 | 0.64698 | ||
591 | 2025.04.22 16:13 | buy | 203 | 0.10 | 0.64060 | 0.00000 | 0.00000 | ||
592 | 2025.04.22 16:13 | modify | 203 | 0.10 | 0.64060 | 0.63260 | 0.64960 | ||
593 | 2025.04.22 18:53 | buy | 204 | 0.10 | 0.63752 | 0.00000 | 0.00000 | ||
594 | 2025.04.22 18:53 | modify | 204 | 0.10 | 0.63752 | 0.62952 | 0.64652 | ||
595 | 2025.04.22 19:31 | buy | 205 | 0.10 | 0.63698 | 0.00000 | 0.00000 | ||
596 | 2025.04.22 19:31 | modify | 205 | 0.10 | 0.63698 | 0.62898 | 0.64598 | ||
597 | 2025.04.22 19:53 | buy | 206 | 0.10 | 0.63639 | 0.00000 | 0.00000 | ||
598 | 2025.04.22 19:53 | modify | 206 | 0.10 | 0.63639 | 0.62839 | 0.64539 | ||
599 | 2025.04.22 22:00 | close | 206 | 0.10 | 0.63677 | 0.62839 | 0.64539 | 3.80 | 3815.40 |
600 | 2025.04.22 22:00 | close | 205 | 0.10 | 0.63677 | 0.62898 | 0.64598 | -2.10 | 3813.30 |
601 | 2025.04.22 22:00 | close | 204 | 0.10 | 0.63677 | 0.62952 | 0.64652 | -7.50 | 3805.80 |
602 | 2025.04.22 22:00 | close | 203 | 0.10 | 0.63677 | 0.63260 | 0.64960 | -38.30 | 3767.50 |
603 | 2025.04.22 22:00 | close | 202 | 0.10 | 0.63677 | 0.62998 | 0.64698 | -12.10 | 3755.40 |
604 | 2025.04.22 22:00 | close | 201 | 0.10 | 0.63677 | 0.63068 | 0.64768 | -19.10 | 3736.30 |
605 | 2025.04.22 22:00 | close | 200 | 0.10 | 0.63677 | 0.63129 | 0.64829 | -25.20 | 3711.10 |
606 | 2025.04.22 22:00 | close | 199 | 0.10 | 0.63677 | 0.63200 | 0.64900 | -32.30 | 3678.80 |
607 | 2025.04.22 22:00 | close | 198 | 0.10 | 0.63707 | 0.64767 | 0.63067 | 26.00 | 3704.80 |
608 | 2025.04.22 22:00 | close | 197 | 0.10 | 0.63707 | 0.64827 | 0.63127 | 32.00 | 3736.80 |
609 | 2025.04.22 22:00 | close | 196 | 0.10 | 0.63707 | 0.64892 | 0.63192 | 38.50 | 3775.30 |
610 | 2025.04.22 22:00 | close | 195 | 0.10 | 0.63677 | 0.63316 | 0.65016 | -43.90 | 3731.40 |
611 | 2025.04.22 22:00 | close | 194 | 0.10 | 0.63677 | 0.63375 | 0.65075 | -49.80 | 3681.60 |
612 | 2025.04.22 22:00 | close | 193 | 0.10 | 0.63677 | 0.63437 | 0.65137 | -56.00 | 3625.60 |
613 | 2025.04.22 22:00 | close | 192 | 0.10 | 0.63677 | 0.63498 | 0.65198 | -62.10 | 3563.50 |
614 | 2025.04.22 22:00 | close | 191 | 0.10 | 0.63707 | 0.65006 | 0.63306 | 49.90 | 3613.40 |
615 | 2025.04.22 22:00 | close | 190 | 0.10 | 0.63707 | 0.65189 | 0.63489 | 68.20 | 3681.60 |
616 | 2025.04.22 22:00 | close | 189 | 0.10 | 0.63707 | 0.65129 | 0.63429 | 62.20 | 3743.80 |
617 | 2025.04.22 22:00 | close | 188 | 0.10 | 0.63707 | 0.65066 | 0.63366 | 55.90 | 3799.70 |
618 | 2025.04.22 22:00 | close | 187 | 0.10 | 0.63677 | 0.63559 | 0.65259 | -68.20 | 3731.50 |
619 | 2025.04.23 04:00 | buy | 207 | 0.10 | 0.63941 | 0.00000 | 0.00000 | ||
620 | 2025.04.23 04:00 | modify | 207 | 0.10 | 0.63941 | 0.63141 | 0.64841 | ||
621 | 2025.04.23 05:19 | buy | 208 | 0.10 | 0.64001 | 0.00000 | 0.00000 | ||
622 | 2025.04.23 05:19 | modify | 208 | 0.10 | 0.64001 | 0.63201 | 0.64901 | ||
623 | 2025.04.23 06:04 | buy | 209 | 0.10 | 0.64067 | 0.00000 | 0.00000 | ||
624 | 2025.04.23 06:04 | modify | 209 | 0.10 | 0.64067 | 0.63267 | 0.64967 | ||
625 | 2025.04.23 06:07 | buy | 210 | 0.10 | 0.64124 | 0.00000 | 0.00000 | ||
626 | 2025.04.23 06:07 | modify | 210 | 0.10 | 0.64124 | 0.63324 | 0.65024 | ||
627 | 2025.04.23 06:11 | buy | 211 | 0.10 | 0.64183 | 0.00000 | 0.00000 | ||
628 | 2025.04.23 06:11 | modify | 211 | 0.10 | 0.64183 | 0.63383 | 0.65083 | ||
629 | 2025.04.23 06:44 | buy | 212 | 0.10 | 0.64243 | 0.00000 | 0.00000 | ||
630 | 2025.04.23 06:44 | modify | 212 | 0.10 | 0.64243 | 0.63443 | 0.65143 | ||
631 | 2025.04.23 12:04 | sell | 213 | 0.10 | 0.64086 | 0.00000 | 0.00000 | ||
632 | 2025.04.23 12:04 | modify | 213 | 0.10 | 0.64086 | 0.64886 | 0.63186 | ||
633 | 2025.04.23 12:42 | sell | 214 | 0.10 | 0.64157 | 0.00000 | 0.00000 | ||
634 | 2025.04.23 12:42 | modify | 214 | 0.10 | 0.64157 | 0.64957 | 0.63257 | ||
635 | 2025.04.23 13:01 | sell | 215 | 0.10 | 0.64215 | 0.00000 | 0.00000 | ||
636 | 2025.04.23 13:01 | modify | 215 | 0.10 | 0.64215 | 0.65015 | 0.63315 | ||
637 | 2025.04.23 13:37 | sell | 216 | 0.10 | 0.64264 | 0.00000 | 0.00000 | ||
638 | 2025.04.23 13:37 | modify | 216 | 0.10 | 0.64264 | 0.65064 | 0.63364 | ||
639 | 2025.04.23 13:38 | sell | 217 | 0.10 | 0.64351 | 0.00000 | 0.00000 | ||
640 | 2025.04.23 13:38 | modify | 217 | 0.10 | 0.64351 | 0.65151 | 0.63451 | ||
641 | 2025.04.23 13:52 | sell | 218 | 0.10 | 0.64021 | 0.00000 | 0.00000 | ||
642 | 2025.04.23 13:52 | modify | 218 | 0.10 | 0.64021 | 0.64821 | 0.63121 | ||
643 | 2025.04.23 15:13 | sell | 219 | 0.10 | 0.63963 | 0.00000 | 0.00000 | ||
644 | 2025.04.23 15:13 | modify | 219 | 0.10 | 0.63963 | 0.64763 | 0.63063 | ||
645 | 2025.04.23 15:17 | sell | 220 | 0.10 | 0.63903 | 0.00000 | 0.00000 | ||
646 | 2025.04.23 15:17 | modify | 220 | 0.10 | 0.63903 | 0.64703 | 0.63003 | ||
647 | 2025.04.23 15:23 | sell | 221 | 0.10 | 0.63825 | 0.00000 | 0.00000 | ||
648 | 2025.04.23 15:23 | modify | 221 | 0.10 | 0.63825 | 0.64625 | 0.62925 | ||
649 | 2025.04.23 15:32 | sell | 222 | 0.10 | 0.63787 | 0.00000 | 0.00000 | ||
650 | 2025.04.23 15:32 | modify | 222 | 0.10 | 0.63787 | 0.64587 | 0.62887 | ||
651 | 2025.04.23 15:53 | sell | 223 | 0.10 | 0.63722 | 0.00000 | 0.00000 | ||
652 | 2025.04.23 15:53 | modify | 223 | 0.10 | 0.63722 | 0.64522 | 0.62822 | ||
653 | 2025.04.23 16:05 | sell | 224 | 0.10 | 0.63666 | 0.00000 | 0.00000 | ||
654 | 2025.04.23 16:05 | modify | 224 | 0.10 | 0.63666 | 0.64466 | 0.62766 | ||
655 | 2025.04.23 16:10 | sell | 225 | 0.10 | 0.63609 | 0.00000 | 0.00000 | ||
656 | 2025.04.23 16:10 | modify | 225 | 0.10 | 0.63609 | 0.64409 | 0.62709 | ||
657 | 2025.04.23 19:38 | sell | 226 | 0.10 | 0.63548 | 0.00000 | 0.00000 | ||
658 | 2025.04.23 19:38 | modify | 226 | 0.10 | 0.63548 | 0.64348 | 0.62648 | ||
659 | 2025.04.23 22:00 | close | 226 | 0.10 | 0.63623 | 0.64348 | 0.62648 | -7.50 | 3724.00 |
660 | 2025.04.23 22:00 | close | 225 | 0.10 | 0.63623 | 0.64409 | 0.62709 | -1.40 | 3722.60 |
661 | 2025.04.23 22:00 | close | 224 | 0.10 | 0.63623 | 0.64466 | 0.62766 | 4.30 | 3726.90 |
662 | 2025.04.23 22:00 | close | 223 | 0.10 | 0.63623 | 0.64522 | 0.62822 | 9.90 | 3736.80 |
663 | 2025.04.23 22:00 | close | 222 | 0.10 | 0.63623 | 0.64587 | 0.62887 | 16.40 | 3753.20 |
664 | 2025.04.23 22:00 | close | 221 | 0.10 | 0.63623 | 0.64625 | 0.62925 | 20.20 | 3773.40 |
665 | 2025.04.23 22:00 | close | 220 | 0.10 | 0.63623 | 0.64703 | 0.63003 | 28.00 | 3801.40 |
666 | 2025.04.23 22:00 | close | 219 | 0.10 | 0.63623 | 0.64763 | 0.63063 | 34.00 | 3835.40 |
667 | 2025.04.23 22:00 | close | 218 | 0.10 | 0.63623 | 0.64821 | 0.63121 | 39.80 | 3875.20 |
668 | 2025.04.23 22:00 | close | 217 | 0.10 | 0.63623 | 0.65151 | 0.63451 | 72.80 | 3948.00 |
669 | 2025.04.23 22:00 | close | 216 | 0.10 | 0.63623 | 0.65064 | 0.63364 | 64.10 | 4012.10 |
670 | 2025.04.23 22:00 | close | 215 | 0.10 | 0.63623 | 0.65015 | 0.63315 | 59.20 | 4071.30 |
671 | 2025.04.23 22:00 | close | 214 | 0.10 | 0.63623 | 0.64957 | 0.63257 | 53.40 | 4124.70 |
672 | 2025.04.23 22:00 | close | 213 | 0.10 | 0.63623 | 0.64886 | 0.63186 | 46.30 | 4171.00 |
673 | 2025.04.23 22:00 | close | 212 | 0.10 | 0.63593 | 0.63443 | 0.65143 | -65.00 | 4106.00 |
674 | 2025.04.23 22:00 | close | 211 | 0.10 | 0.63593 | 0.63383 | 0.65083 | -59.00 | 4047.00 |
675 | 2025.04.23 22:00 | close | 210 | 0.10 | 0.63593 | 0.63324 | 0.65024 | -53.10 | 3993.90 |
676 | 2025.04.23 22:00 | close | 209 | 0.10 | 0.63593 | 0.63267 | 0.64967 | -47.40 | 3946.50 |
677 | 2025.04.23 22:00 | close | 208 | 0.10 | 0.63593 | 0.63201 | 0.64901 | -40.80 | 3905.70 |
678 | 2025.04.23 22:00 | close | 207 | 0.10 | 0.63593 | 0.63141 | 0.64841 | -34.80 | 3870.90 |
679 | 2025.04.24 04:00 | buy | 227 | 0.10 | 0.63620 | 0.00000 | 0.00000 | ||
680 | 2025.04.24 04:00 | modify | 227 | 0.10 | 0.63620 | 0.62820 | 0.64520 | ||
681 | 2025.04.24 05:24 | buy | 228 | 0.10 | 0.63560 | 0.00000 | 0.00000 | ||
682 | 2025.04.24 05:24 | modify | 228 | 0.10 | 0.63560 | 0.62760 | 0.64460 | ||
683 | 2025.04.24 05:55 | buy | 229 | 0.10 | 0.63488 | 0.00000 | 0.00000 | ||
684 | 2025.04.24 05:55 | modify | 229 | 0.10 | 0.63488 | 0.62688 | 0.64388 | ||
685 | 2025.04.24 06:25 | buy | 230 | 0.10 | 0.63682 | 0.00000 | 0.00000 | ||
686 | 2025.04.24 06:25 | modify | 230 | 0.10 | 0.63682 | 0.62882 | 0.64582 | ||
687 | 2025.04.24 06:53 | buy | 231 | 0.10 | 0.63740 | 0.00000 | 0.00000 | ||
688 | 2025.04.24 06:53 | modify | 231 | 0.10 | 0.63740 | 0.62940 | 0.64640 | ||
689 | 2025.04.24 07:13 | buy | 232 | 0.10 | 0.63805 | 0.00000 | 0.00000 | ||
690 | 2025.04.24 07:13 | modify | 232 | 0.10 | 0.63805 | 0.63005 | 0.64705 | ||
691 | 2025.04.24 07:54 | buy | 233 | 0.10 | 0.63864 | 0.00000 | 0.00000 | ||
692 | 2025.04.24 07:54 | modify | 233 | 0.10 | 0.63864 | 0.63064 | 0.64764 | ||
693 | 2025.04.24 10:38 | buy | 234 | 0.10 | 0.63922 | 0.00000 | 0.00000 | ||
694 | 2025.04.24 10:38 | modify | 234 | 0.10 | 0.63922 | 0.63122 | 0.64822 | ||
695 | 2025.04.24 14:26 | buy | 235 | 0.10 | 0.63980 | 0.00000 | 0.00000 | ||
696 | 2025.04.24 14:26 | modify | 235 | 0.10 | 0.63980 | 0.63180 | 0.64880 | ||
697 | 2025.04.24 14:40 | buy | 236 | 0.10 | 0.64046 | 0.00000 | 0.00000 | ||
698 | 2025.04.24 14:40 | modify | 236 | 0.10 | 0.64046 | 0.63246 | 0.64946 | ||
699 | 2025.04.24 16:01 | sell | 237 | 0.10 | 0.63950 | 0.00000 | 0.00000 | ||
700 | 2025.04.24 16:01 | modify | 237 | 0.10 | 0.63950 | 0.64750 | 0.63050 | ||
701 | 2025.04.24 16:52 | sell | 238 | 0.10 | 0.64013 | 0.00000 | 0.00000 | ||
702 | 2025.04.24 16:52 | modify | 238 | 0.10 | 0.64013 | 0.64813 | 0.63113 | ||
703 | 2025.04.24 16:57 | sell | 239 | 0.10 | 0.64071 | 0.00000 | 0.00000 | ||
704 | 2025.04.24 16:57 | modify | 239 | 0.10 | 0.64071 | 0.64871 | 0.63171 | ||
705 | 2025.04.24 20:32 | close | 239 | 0.10 | 0.64140 | 0.64871 | 0.63171 | -6.90 | 3864.00 |
706 | 2025.04.24 20:32 | close | 238 | 0.10 | 0.64140 | 0.64813 | 0.63113 | -12.70 | 3851.30 |
707 | 2025.04.24 20:32 | close | 237 | 0.10 | 0.64140 | 0.64750 | 0.63050 | -19.00 | 3832.30 |
708 | 2025.04.24 20:32 | close | 236 | 0.10 | 0.64110 | 0.63246 | 0.64946 | 6.40 | 3838.70 |
709 | 2025.04.24 20:32 | close | 235 | 0.10 | 0.64110 | 0.63180 | 0.64880 | 13.00 | 3851.70 |
710 | 2025.04.24 20:32 | close | 234 | 0.10 | 0.64110 | 0.63122 | 0.64822 | 18.80 | 3870.50 |
711 | 2025.04.24 20:32 | close | 233 | 0.10 | 0.64110 | 0.63064 | 0.64764 | 24.60 | 3895.10 |
712 | 2025.04.24 20:32 | close | 232 | 0.10 | 0.64110 | 0.63005 | 0.64705 | 30.50 | 3925.60 |
713 | 2025.04.24 20:32 | close | 231 | 0.10 | 0.64110 | 0.62940 | 0.64640 | 37.00 | 3962.60 |
714 | 2025.04.24 20:32 | close | 230 | 0.10 | 0.64110 | 0.62882 | 0.64582 | 42.80 | 4005.40 |
715 | 2025.04.24 20:32 | close | 229 | 0.10 | 0.64110 | 0.62688 | 0.64388 | 62.20 | 4067.60 |
716 | 2025.04.24 20:32 | close | 228 | 0.10 | 0.64110 | 0.62760 | 0.64460 | 55.00 | 4122.60 |
717 | 2025.04.24 20:32 | close | 227 | 0.10 | 0.64110 | 0.62820 | 0.64520 | 49.00 | 4171.60 |
718 | 2025.04.25 04:00 | sell | 240 | 0.10 | 0.64140 | 0.00000 | 0.00000 | ||
719 | 2025.04.25 04:00 | modify | 240 | 0.10 | 0.64140 | 0.64940 | 0.63240 | ||
720 | 2025.04.25 04:16 | sell | 241 | 0.10 | 0.64080 | 0.00000 | 0.00000 | ||
721 | 2025.04.25 04:16 | modify | 241 | 0.10 | 0.64080 | 0.64880 | 0.63180 | ||
722 | 2025.04.25 05:21 | sell | 242 | 0.10 | 0.64015 | 0.00000 | 0.00000 | ||
723 | 2025.04.25 05:21 | modify | 242 | 0.10 | 0.64015 | 0.64815 | 0.63115 | ||
724 | 2025.04.25 05:49 | sell | 243 | 0.10 | 0.63959 | 0.00000 | 0.00000 | ||
725 | 2025.04.25 05:49 | modify | 243 | 0.10 | 0.63959 | 0.64759 | 0.63059 | ||
726 | 2025.04.25 06:06 | sell | 244 | 0.10 | 0.63897 | 0.00000 | 0.00000 | ||
727 | 2025.04.25 06:06 | modify | 244 | 0.10 | 0.63897 | 0.64697 | 0.62997 | ||
728 | 2025.04.25 09:10 | sell | 245 | 0.10 | 0.63840 | 0.00000 | 0.00000 | ||
729 | 2025.04.25 09:10 | modify | 245 | 0.10 | 0.63840 | 0.64640 | 0.62940 | ||
730 | 2025.04.25 09:41 | sell | 246 | 0.10 | 0.63777 | 0.00000 | 0.00000 | ||
731 | 2025.04.25 09:41 | modify | 246 | 0.10 | 0.63777 | 0.64577 | 0.62877 | ||
732 | 2025.04.25 15:00 | buy | 247 | 0.10 | 0.63930 | 0.00000 | 0.00000 | ||
733 | 2025.04.25 15:00 | modify | 247 | 0.10 | 0.63930 | 0.63130 | 0.64830 | ||
734 | 2025.04.25 16:08 | buy | 248 | 0.10 | 0.63993 | 0.00000 | 0.00000 | ||
735 | 2025.04.25 16:08 | modify | 248 | 0.10 | 0.63993 | 0.63193 | 0.64893 | ||
736 | 2025.04.25 17:17 | buy | 249 | 0.10 | 0.64058 | 0.00000 | 0.00000 | ||
737 | 2025.04.25 17:17 | modify | 249 | 0.10 | 0.64058 | 0.63258 | 0.64958 | ||
738 | 2025.04.27 21:05 | buy | 250 | 0.10 | 0.63865 | 0.00000 | 0.00000 | ||
739 | 2025.04.27 21:05 | modify | 250 | 0.10 | 0.63865 | 0.63065 | 0.64765 | ||
740 | 2025.04.27 22:00 | close | 250 | 0.10 | 0.63992 | 0.63065 | 0.64765 | 12.70 | 4184.30 |
741 | 2025.04.27 22:00 | close | 249 | 0.10 | 0.63992 | 0.63258 | 0.64958 | -6.60 | 4177.70 |
742 | 2025.04.27 22:00 | close | 248 | 0.10 | 0.63992 | 0.63193 | 0.64893 | -0.10 | 4177.60 |
743 | 2025.04.27 22:00 | close | 247 | 0.10 | 0.63992 | 0.63130 | 0.64830 | 6.20 | 4183.80 |
744 | 2025.04.27 22:00 | close | 246 | 0.10 | 0.64022 | 0.64577 | 0.62877 | -24.50 | 4159.30 |
745 | 2025.04.27 22:00 | close | 245 | 0.10 | 0.64022 | 0.64640 | 0.62940 | -18.20 | 4141.10 |
746 | 2025.04.27 22:00 | close | 244 | 0.10 | 0.64022 | 0.64697 | 0.62997 | -12.50 | 4128.60 |
747 | 2025.04.27 22:00 | close | 243 | 0.10 | 0.64022 | 0.64759 | 0.63059 | -6.30 | 4122.30 |
748 | 2025.04.27 22:00 | close | 242 | 0.10 | 0.64022 | 0.64815 | 0.63115 | -0.70 | 4121.60 |
749 | 2025.04.27 22:00 | close | 241 | 0.10 | 0.64022 | 0.64880 | 0.63180 | 5.80 | 4127.40 |
750 | 2025.04.27 22:00 | close | 240 | 0.10 | 0.64022 | 0.64940 | 0.63240 | 11.80 | 4139.20 |
751 | 2025.04.28 04:00 | buy | 251 | 0.10 | 0.63884 | 0.00000 | 0.00000 | ||
752 | 2025.04.28 04:00 | modify | 251 | 0.10 | 0.63884 | 0.63084 | 0.64784 | ||
753 | 2025.04.28 04:08 | buy | 252 | 0.10 | 0.63947 | 0.00000 | 0.00000 | ||
754 | 2025.04.28 04:08 | modify | 252 | 0.10 | 0.63947 | 0.63147 | 0.64847 | ||
755 | 2025.04.28 04:42 | buy | 253 | 0.10 | 0.64004 | 0.00000 | 0.00000 | ||
756 | 2025.04.28 04:42 | modify | 253 | 0.10 | 0.64004 | 0.63204 | 0.64904 | ||
757 | 2025.04.28 05:25 | buy | 254 | 0.10 | 0.64069 | 0.00000 | 0.00000 | ||
758 | 2025.04.28 05:25 | modify | 254 | 0.10 | 0.64069 | 0.63269 | 0.64969 | ||
759 | 2025.04.28 07:01 | buy | 255 | 0.10 | 0.63824 | 0.00000 | 0.00000 | ||
760 | 2025.04.28 07:01 | modify | 255 | 0.10 | 0.63824 | 0.63024 | 0.64724 | ||
761 | 2025.04.28 07:56 | buy | 256 | 0.10 | 0.63756 | 0.00000 | 0.00000 | ||
762 | 2025.04.28 07:56 | modify | 256 | 0.10 | 0.63756 | 0.62956 | 0.64656 | ||
763 | 2025.04.28 08:19 | buy | 257 | 0.10 | 0.63704 | 0.00000 | 0.00000 | ||
764 | 2025.04.28 08:19 | modify | 257 | 0.10 | 0.63704 | 0.62904 | 0.64604 | ||
765 | 2025.04.28 10:05 | sell | 258 | 0.10 | 0.63974 | 0.00000 | 0.00000 | ||
766 | 2025.04.28 10:05 | modify | 258 | 0.10 | 0.63974 | 0.64774 | 0.63074 | ||
767 | 2025.04.28 12:22 | sell | 259 | 0.10 | 0.64036 | 0.00000 | 0.00000 | ||
768 | 2025.04.28 12:22 | modify | 259 | 0.10 | 0.64036 | 0.64836 | 0.63136 | ||
769 | 2025.04.28 13:43 | buy | 260 | 0.10 | 0.64129 | 0.00000 | 0.00000 | ||
770 | 2025.04.28 13:43 | modify | 260 | 0.10 | 0.64129 | 0.63329 | 0.65029 | ||
771 | 2025.04.28 14:25 | buy | 261 | 0.10 | 0.64185 | 0.00000 | 0.00000 | ||
772 | 2025.04.28 14:25 | modify | 261 | 0.10 | 0.64185 | 0.63385 | 0.65085 | ||
773 | 2025.04.28 14:35 | buy | 262 | 0.10 | 0.64245 | 0.00000 | 0.00000 | ||
774 | 2025.04.28 14:35 | modify | 262 | 0.10 | 0.64245 | 0.63445 | 0.65145 | ||
775 | 2025.04.28 14:37 | buy | 263 | 0.10 | 0.64304 | 0.00000 | 0.00000 | ||
776 | 2025.04.28 14:37 | modify | 263 | 0.10 | 0.64304 | 0.63504 | 0.65204 | ||
777 | 2025.04.28 15:00 | sell | 264 | 0.10 | 0.64212 | 0.00000 | 0.00000 | ||
778 | 2025.04.28 15:00 | modify | 264 | 0.10 | 0.64212 | 0.65012 | 0.63312 | ||
779 | 2025.04.28 15:12 | sell | 265 | 0.10 | 0.64153 | 0.00000 | 0.00000 | ||
780 | 2025.04.28 15:12 | modify | 265 | 0.10 | 0.64153 | 0.64953 | 0.63253 | ||
781 | 2025.04.28 15:49 | sell | 266 | 0.10 | 0.64088 | 0.00000 | 0.00000 | ||
782 | 2025.04.28 15:49 | modify | 266 | 0.10 | 0.64088 | 0.64888 | 0.63188 | ||
783 | 2025.04.28 19:04 | sell | 267 | 0.10 | 0.64274 | 0.00000 | 0.00000 | ||
784 | 2025.04.28 19:04 | modify | 267 | 0.10 | 0.64274 | 0.65074 | 0.63374 | ||
785 | 2025.04.28 19:53 | sell | 268 | 0.10 | 0.64335 | 0.00000 | 0.00000 | ||
786 | 2025.04.28 19:53 | modify | 268 | 0.10 | 0.64335 | 0.65135 | 0.63435 | ||
787 | 2025.04.28 22:00 | close | 268 | 0.10 | 0.64321 | 0.65135 | 0.63435 | 1.40 | 4140.60 |
788 | 2025.04.28 22:00 | close | 267 | 0.10 | 0.64321 | 0.65074 | 0.63374 | -4.70 | 4135.90 |
789 | 2025.04.28 22:00 | close | 266 | 0.10 | 0.64321 | 0.64888 | 0.63188 | -23.30 | 4112.60 |
790 | 2025.04.28 22:00 | close | 265 | 0.10 | 0.64321 | 0.64953 | 0.63253 | -16.80 | 4095.80 |
791 | 2025.04.28 22:00 | close | 264 | 0.10 | 0.64321 | 0.65012 | 0.63312 | -10.90 | 4084.90 |
792 | 2025.04.28 22:00 | close | 263 | 0.10 | 0.64291 | 0.63504 | 0.65204 | -1.30 | 4083.60 |
793 | 2025.04.28 22:00 | close | 262 | 0.10 | 0.64291 | 0.63445 | 0.65145 | 4.60 | 4088.20 |
794 | 2025.04.28 22:00 | close | 261 | 0.10 | 0.64291 | 0.63385 | 0.65085 | 10.60 | 4098.80 |
795 | 2025.04.28 22:00 | close | 260 | 0.10 | 0.64291 | 0.63329 | 0.65029 | 16.20 | 4115.00 |
796 | 2025.04.28 22:00 | close | 259 | 0.10 | 0.64321 | 0.64836 | 0.63136 | -28.50 | 4086.50 |
797 | 2025.04.28 22:00 | close | 258 | 0.10 | 0.64321 | 0.64774 | 0.63074 | -34.70 | 4051.80 |
798 | 2025.04.28 22:00 | close | 257 | 0.10 | 0.64291 | 0.62904 | 0.64604 | 58.70 | 4110.50 |
799 | 2025.04.28 22:00 | close | 256 | 0.10 | 0.64291 | 0.62956 | 0.64656 | 53.50 | 4164.00 |
800 | 2025.04.28 22:00 | close | 255 | 0.10 | 0.64291 | 0.63024 | 0.64724 | 46.70 | 4210.70 |
801 | 2025.04.28 22:00 | close | 254 | 0.10 | 0.64291 | 0.63269 | 0.64969 | 22.20 | 4232.90 |
802 | 2025.04.28 22:00 | close | 253 | 0.10 | 0.64291 | 0.63204 | 0.64904 | 28.70 | 4261.60 |
803 | 2025.04.28 22:00 | close | 252 | 0.10 | 0.64291 | 0.63147 | 0.64847 | 34.40 | 4296.00 |
804 | 2025.04.28 22:00 | close | 251 | 0.10 | 0.64291 | 0.63084 | 0.64784 | 40.70 | 4336.70 |
805 | 2025.04.29 04:00 | sell | 269 | 0.10 | 0.64156 | 0.00000 | 0.00000 | ||
806 | 2025.04.29 04:00 | modify | 269 | 0.10 | 0.64156 | 0.64956 | 0.63256 | ||
807 | 2025.04.29 04:36 | sell | 270 | 0.10 | 0.64096 | 0.00000 | 0.00000 | ||
808 | 2025.04.29 04:36 | modify | 270 | 0.10 | 0.64096 | 0.64896 | 0.63196 | ||
809 | 2025.04.29 06:14 | sell | 271 | 0.10 | 0.64216 | 0.00000 | 0.00000 | ||
810 | 2025.04.29 06:14 | modify | 271 | 0.10 | 0.64216 | 0.65016 | 0.63316 | ||
811 | 2025.04.29 06:34 | sell | 272 | 0.10 | 0.64276 | 0.00000 | 0.00000 | ||
812 | 2025.04.29 06:34 | modify | 272 | 0.10 | 0.64276 | 0.65076 | 0.63376 | ||
813 | 2025.04.29 10:52 | sell | 273 | 0.10 | 0.64035 | 0.00000 | 0.00000 | ||
814 | 2025.04.29 10:52 | modify | 273 | 0.10 | 0.64035 | 0.64835 | 0.63135 | ||
815 | 2025.04.29 11:00 | sell | 274 | 0.10 | 0.63974 | 0.00000 | 0.00000 | ||
816 | 2025.04.29 11:00 | modify | 274 | 0.10 | 0.63974 | 0.64774 | 0.63074 | ||
817 | 2025.04.29 14:00 | sell | 275 | 0.10 | 0.63915 | 0.00000 | 0.00000 | ||
818 | 2025.04.29 14:00 | modify | 275 | 0.10 | 0.63915 | 0.64715 | 0.63015 | ||
819 | 2025.04.29 14:16 | sell | 276 | 0.10 | 0.63856 | 0.00000 | 0.00000 | ||
820 | 2025.04.29 14:16 | modify | 276 | 0.10 | 0.63856 | 0.64656 | 0.62956 | ||
821 | 2025.04.29 14:24 | sell | 277 | 0.10 | 0.63789 | 0.00000 | 0.00000 | ||
822 | 2025.04.29 14:24 | modify | 277 | 0.10 | 0.63789 | 0.64589 | 0.62889 | ||
823 | 2025.04.29 15:00 | buy | 278 | 0.10 | 0.63825 | 0.00000 | 0.00000 | ||
824 | 2025.04.29 15:00 | modify | 278 | 0.10 | 0.63825 | 0.63025 | 0.64725 | ||
825 | 2025.04.29 15:08 | buy | 279 | 0.10 | 0.63887 | 0.00000 | 0.00000 | ||
826 | 2025.04.29 15:08 | modify | 279 | 0.10 | 0.63887 | 0.63087 | 0.64787 | ||
827 | 2025.04.29 16:07 | buy | 280 | 0.10 | 0.63946 | 0.00000 | 0.00000 | ||
828 | 2025.04.29 16:07 | modify | 280 | 0.10 | 0.63946 | 0.63146 | 0.64846 | ||
829 | 2025.04.29 22:00 | close | 280 | 0.10 | 0.63845 | 0.63146 | 0.64846 | -10.10 | 4326.60 |
830 | 2025.04.29 22:00 | close | 279 | 0.10 | 0.63845 | 0.63087 | 0.64787 | -4.20 | 4322.40 |
831 | 2025.04.29 22:00 | close | 278 | 0.10 | 0.63845 | 0.63025 | 0.64725 | 2.00 | 4324.40 |
832 | 2025.04.29 22:00 | close | 277 | 0.10 | 0.63875 | 0.64589 | 0.62889 | -8.60 | 4315.80 |
833 | 2025.04.29 22:00 | close | 276 | 0.10 | 0.63875 | 0.64656 | 0.62956 | -1.90 | 4313.90 |
834 | 2025.04.29 22:00 | close | 275 | 0.10 | 0.63875 | 0.64715 | 0.63015 | 4.00 | 4317.90 |
835 | 2025.04.29 22:00 | close | 274 | 0.10 | 0.63875 | 0.64774 | 0.63074 | 9.90 | 4327.80 |
836 | 2025.04.29 22:00 | close | 273 | 0.10 | 0.63875 | 0.64835 | 0.63135 | 16.00 | 4343.80 |
837 | 2025.04.29 22:00 | close | 272 | 0.10 | 0.63875 | 0.65076 | 0.63376 | 40.10 | 4383.90 |
838 | 2025.04.29 22:00 | close | 271 | 0.10 | 0.63875 | 0.65016 | 0.63316 | 34.10 | 4418.00 |
839 | 2025.04.29 22:00 | close | 270 | 0.10 | 0.63875 | 0.64896 | 0.63196 | 22.10 | 4440.10 |
840 | 2025.04.29 22:00 | close | 269 | 0.10 | 0.63875 | 0.64956 | 0.63256 | 28.10 | 4468.20 |
841 | 2025.04.30 04:00 | buy | 281 | 0.10 | 0.64009 | 0.00000 | 0.00000 | ||
842 | 2025.04.30 04:00 | modify | 281 | 0.10 | 0.64009 | 0.63209 | 0.64909 | ||
843 | 2025.04.30 04:13 | buy | 282 | 0.10 | 0.64073 | 0.00000 | 0.00000 | ||
844 | 2025.04.30 04:13 | modify | 282 | 0.10 | 0.64073 | 0.63273 | 0.64973 | ||
845 | 2025.04.30 04:34 | buy | 283 | 0.10 | 0.64129 | 0.00000 | 0.00000 | ||
846 | 2025.04.30 04:34 | modify | 283 | 0.10 | 0.64129 | 0.63329 | 0.65029 | ||
847 | 2025.04.30 05:54 | buy | 284 | 0.10 | 0.64190 | 0.00000 | 0.00000 | ||
848 | 2025.04.30 05:54 | modify | 284 | 0.10 | 0.64190 | 0.63390 | 0.65090 | ||
849 | 2025.04.30 07:45 | buy | 285 | 0.10 | 0.63947 | 0.00000 | 0.00000 | ||
850 | 2025.04.30 07:45 | modify | 285 | 0.10 | 0.63947 | 0.63147 | 0.64847 | ||
851 | 2025.04.30 08:25 | buy | 286 | 0.10 | 0.63885 | 0.00000 | 0.00000 | ||
852 | 2025.04.30 08:25 | modify | 286 | 0.10 | 0.63885 | 0.63085 | 0.64785 | ||
853 | 2025.04.30 10:17 | sell | 287 | 0.10 | 0.63916 | 0.00000 | 0.00000 | ||
854 | 2025.04.30 10:17 | modify | 287 | 0.10 | 0.63916 | 0.64716 | 0.63016 | ||
855 | 2025.04.30 12:29 | sell | 288 | 0.10 | 0.63856 | 0.00000 | 0.00000 | ||
856 | 2025.04.30 12:29 | modify | 288 | 0.10 | 0.63856 | 0.64656 | 0.62956 | ||
857 | 2025.04.30 12:31 | sell | 289 | 0.10 | 0.63773 | 0.00000 | 0.00000 | ||
858 | 2025.04.30 12:31 | modify | 289 | 0.10 | 0.63773 | 0.64573 | 0.62873 | ||
859 | 2025.04.30 12:36 | sell | 290 | 0.10 | 0.63734 | 0.00000 | 0.00000 | ||
860 | 2025.04.30 12:36 | modify | 290 | 0.10 | 0.63734 | 0.64534 | 0.62834 | ||
861 | 2025.04.30 12:41 | sell | 291 | 0.10 | 0.63676 | 0.00000 | 0.00000 | ||
862 | 2025.04.30 12:41 | modify | 291 | 0.10 | 0.63676 | 0.64476 | 0.62776 | ||
863 | 2025.04.30 13:04 | buy | 292 | 0.10 | 0.63703 | 0.00000 | 0.00000 | ||
864 | 2025.04.30 13:04 | modify | 292 | 0.10 | 0.63703 | 0.62903 | 0.64603 | ||
865 | 2025.04.30 13:21 | buy | 293 | 0.10 | 0.63770 | 0.00000 | 0.00000 | ||
866 | 2025.04.30 13:21 | modify | 293 | 0.10 | 0.63770 | 0.62970 | 0.64670 | ||
867 | 2025.04.30 13:53 | buy | 294 | 0.10 | 0.63647 | 0.00000 | 0.00000 | ||
868 | 2025.04.30 13:53 | modify | 294 | 0.10 | 0.63647 | 0.62847 | 0.64547 | ||
869 | 2025.04.30 14:08 | buy | 295 | 0.10 | 0.63588 | 0.00000 | 0.00000 | ||
870 | 2025.04.30 14:08 | modify | 295 | 0.10 | 0.63588 | 0.62788 | 0.64488 | ||
871 | 2025.04.30 14:39 | buy | 296 | 0.10 | 0.63831 | 0.00000 | 0.00000 | ||
872 | 2025.04.30 14:39 | modify | 296 | 0.10 | 0.63831 | 0.63031 | 0.64731 | ||
873 | 2025.04.30 15:01 | sell | 297 | 0.10 | 0.63986 | 0.00000 | 0.00000 | ||
874 | 2025.04.30 15:01 | modify | 297 | 0.10 | 0.63986 | 0.64786 | 0.63086 | ||
875 | 2025.04.30 20:00 | sell | 298 | 0.10 | 0.64033 | 0.00000 | 0.00000 | ||
876 | 2025.04.30 20:00 | modify | 298 | 0.10 | 0.64033 | 0.64833 | 0.63133 | ||
877 | 2025.04.30 22:00 | close | 298 | 0.10 | 0.64039 | 0.64833 | 0.63133 | -0.60 | 4467.60 |
878 | 2025.04.30 22:00 | close | 297 | 0.10 | 0.64039 | 0.64786 | 0.63086 | -5.30 | 4462.30 |
879 | 2025.04.30 22:00 | close | 296 | 0.10 | 0.64009 | 0.63031 | 0.64731 | 17.80 | 4480.10 |
880 | 2025.04.30 22:00 | close | 295 | 0.10 | 0.64009 | 0.62788 | 0.64488 | 42.10 | 4522.20 |
881 | 2025.04.30 22:00 | close | 294 | 0.10 | 0.64009 | 0.62847 | 0.64547 | 36.20 | 4558.40 |
882 | 2025.04.30 22:00 | close | 293 | 0.10 | 0.64009 | 0.62970 | 0.64670 | 23.90 | 4582.30 |
883 | 2025.04.30 22:00 | close | 292 | 0.10 | 0.64009 | 0.62903 | 0.64603 | 30.60 | 4612.90 |
884 | 2025.04.30 22:00 | close | 291 | 0.10 | 0.64039 | 0.64476 | 0.62776 | -36.30 | 4576.60 |
885 | 2025.04.30 22:00 | close | 290 | 0.10 | 0.64039 | 0.64534 | 0.62834 | -30.50 | 4546.10 |
886 | 2025.04.30 22:00 | close | 289 | 0.10 | 0.64039 | 0.64573 | 0.62873 | -26.60 | 4519.50 |
887 | 2025.04.30 22:00 | close | 288 | 0.10 | 0.64039 | 0.64656 | 0.62956 | -18.30 | 4501.20 |
888 | 2025.04.30 22:00 | close | 287 | 0.10 | 0.64039 | 0.64716 | 0.63016 | -12.30 | 4488.90 |
889 | 2025.04.30 22:00 | close | 286 | 0.10 | 0.64009 | 0.63085 | 0.64785 | 12.40 | 4501.30 |
890 | 2025.04.30 22:00 | close | 285 | 0.10 | 0.64009 | 0.63147 | 0.64847 | 6.20 | 4507.50 |
891 | 2025.04.30 22:00 | close | 284 | 0.10 | 0.64009 | 0.63390 | 0.65090 | -18.10 | 4489.40 |
892 | 2025.04.30 22:00 | close | 283 | 0.10 | 0.64009 | 0.63329 | 0.65029 | -12.00 | 4477.40 |
893 | 2025.04.30 22:00 | close | 282 | 0.10 | 0.64009 | 0.63273 | 0.64973 | -6.40 | 4471.00 |
894 | 2025.04.30 22:00 | close | 281 | 0.10 | 0.64009 | 0.63209 | 0.64909 | 0.00 | 4471.00 |